• LAST PRICE
    16.35
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.43%)
  • Bid / Lots
    15.37/ 1
  • Ask / Lots
    16.60/ 21
  • Open / Previous Close
    16.34 / 16.42
  • Day Range
    Low 16.30
    High 16.50
  • 52 Week Range
    Low 13.13
    High 16.99
  • Volume
    37,159
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 904 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARKXIn the Money
---In the Money
---In the Money
$6.54In the Money
$0.00In the Money
---In the Money
---In the Money
ARKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKXIn the Money
---In the Money
---In the Money
$5.63In the Money
$0.00In the Money
---In the Money
---In the Money
ARKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKXIn the Money
---In the Money
---In the Money
$3.08In the Money
$0.00In the Money
---In the Money
2In the Money
ARKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKXIn the Money
---In the Money
---In the Money
$3.77In the Money
$0.00In the Money
---In the Money
3In the Money
ARKXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARKXIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
1In the Money
ARKXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARKXIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
127In the Money
ARKXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
50Near the Money
58Near the Money
ARKXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
ARKXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
ARKXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
7Near the Money
12Near the Money
ARKXIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
ARKXNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
210Near the Money
ARKXIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
3In the Money
ARKXNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
ARKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ARKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money