Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKXIn the Money | $3.10In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKXOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKXIn the Money | $1.05In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKXOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKXIn the Money | ---In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKXNear the Money | ---Near the Money | $1.85Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARKXIn the Money | ---In the Money | $1.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKXNear the Money | ---Near the Money | $0.30Near the Money | $0.18Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | |
ARKXUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.29Underlying issue's last price | 11Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ARKXUnderlying issue's last price | $0.20Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | ---Underlying issue's last price |
ARKXNear the Money | ---Near the Money | $0.50Near the Money | $0.14Near the Money | $0.05Near the Money | 4Near the Money | 102Near the Money | ARKXIn the Money | ---In the Money | $1.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKXNear the Money | ---Near the Money | $0.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARKXIn the Money | ---In the Money | $2.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKXNear the Money | ---Near the Money | $2.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARKXIn the Money | $2.50In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKXOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKXIn the Money | $3.30In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKXOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ARKXOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKXIn the Money | $5.30In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |