Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKXIn the Money | $6.30In the Money | $6.80In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKXIn the Money | $5.20In the Money | $5.70In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKXIn the Money | $4.20In the Money | $4.70In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARKXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKXIn the Money | $3.10In the Money | $3.70In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARKXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARKXIn the Money | $2.15In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARKXNear the Money | ---Near the Money | $2.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARKXIn the Money | ---In the Money | $1.85In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 127In the Money | ARKXNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
ARKXUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | ARKXUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $2.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ARKXNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ARKXIn the Money | ---In the Money | $0.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | ARKXIn the Money | ---In the Money | $1.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARKXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | ARKXIn the Money | $2.25In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ARKXIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |