Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHRIn the Money | $9.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ASHRIn the Money | $7.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $6.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $5.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ASHRIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ASHRIn the Money | $4.85In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ASHRIn the Money | $4.50In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASHRIn the Money | $4.45In the Money | $5.85In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ASHRIn the Money | $3.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ASHRIn the Money | $2.95In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
ASHRIn the Money | $3.25In the Money | $3.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 62Out of the Money | 958Out of the Money | |
ASHRIn the Money | $2.64In the Money | $2.95In the Money | $2.99In the Money | $0.57In the Money | 11In the Money | 24In the Money | ASHRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 21Near the Money | 1,220Near the Money | |
ASHRIn the Money | $2.26In the Money | $2.37In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 26In the Money | ASHRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 418Near the Money | 2,476Near the Money | |
ASHRIn the Money | $1.84In the Money | $1.89In the Money | $2.08In the Money | $0.45In the Money | 25In the Money | 81In the Money | ASHRNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.08Near the Money | 22Near the Money | 6,690Near the Money | |
ASHRIn the Money | $1.44In the Money | $1.49In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 43In the Money | ASHRNear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.13Near the Money | 58Near the Money | 913Near the Money | |
ASHRIn the Money | $1.09In the Money | $1.14In the Money | $1.28In the Money | $0.37In the Money | 30In the Money | 278In the Money | ASHRNear the Money | $0.33Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.18Near the Money | 58Near the Money | 712Near the Money | |
ASHRUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.25Underlying issue's last price | 20Underlying issue's last price | 702Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ASHRUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.51Underlying issue's last price | $-0.34Underlying issue's last price | 349Underlying issue's last price | 4,040Underlying issue's last price |
ASHRNear the Money | $0.56Near the Money | $0.61Near the Money | $0.65Near the Money | $0.16Near the Money | 408Near the Money | 3,682Near the Money | ASHRIn the Money | $0.78In the Money | $0.86In the Money | $0.79In the Money | $-0.27In the Money | 851In the Money | 2,606In the Money | |
ASHRNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $0.07Near the Money | 178Near the Money | 1,193Near the Money | ASHRIn the Money | $1.12In the Money | $1.16In the Money | $1.10In the Money | $-0.40In the Money | 430In the Money | 1,814In the Money | |
ASHRNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.04Near the Money | 351Near the Money | 4,593Near the Money | ASHRIn the Money | $1.48In the Money | $1.53In the Money | $1.43In the Money | $-0.45In the Money | 428In the Money | 536In the Money | |
ASHRNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.02Near the Money | 75Near the Money | 1,063Near the Money | ASHRIn the Money | $1.89In the Money | $1.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ASHRNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 288Near the Money | 1,927Near the Money | ASHRIn the Money | $2.33In the Money | $2.40In the Money | $2.21In the Money | $-0.58In the Money | 5In the Money | 381In the Money | |
ASHRNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 47Near the Money | 139Near the Money | ASHRIn the Money | $2.76In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 283Out of the Money | 16,829Out of the Money | ASHRIn the Money | $3.25In the Money | $3.35In the Money | $3.15In the Money | $-1.55In the Money | 1In the Money | 172In the Money | |
ASHROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 22Out of the Money | 81Out of the Money | ASHRIn the Money | $3.05In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
ASHROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 661Out of the Money | ASHRIn the Money | $4.20In the Money | $4.35In the Money | $4.27In the Money | $-0.63In the Money | 1In the Money | 3In the Money | |
ASHROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ASHRIn the Money | $3.70In the Money | $5.20In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASHROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 204Out of the Money | ASHRIn the Money | $5.15In the Money | $6.15In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASHROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,089Out of the Money | 2,030Out of the Money | ASHRIn the Money | $4.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 95Out of the Money | ASHRIn the Money | $6.15In the Money | $6.30In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASHROut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ASHRIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | ASHRIn the Money | $7.15In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | ASHRIn the Money | $6.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | ASHRIn the Money | $6.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | ASHRIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ASHRIn the Money | $9.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | ASHRIn the Money | $9.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ASHRIn the Money | $10.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ASHRIn the Money | $11.20In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ASHRIn the Money | $12.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $14.35In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $14.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASHRIn the Money | $15.90In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $16.15In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $17.15In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $18.95In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $19.90In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |