Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHRIn the Money | $11.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $9.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ASHRIn the Money | $8.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $6.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $5.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $5.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ASHRIn the Money | $3.45In the Money | $7.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASHROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ASHRIn the Money | $2.87In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $2.43In the Money | $5.55In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
ASHRIn the Money | $2.02In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $1.33In the Money | $3.45In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ASHRIn the Money | $0.67In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASHRIn the Money | $1.38In the Money | $2.58In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 481In the Money | ASHRNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,379Near the Money | |
ASHRIn the Money | $1.56In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | $0.00Near the Money | $0.74Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
ASHRIn the Money | $1.10In the Money | $1.30In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 20,627In the Money | ASHRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,027Near the Money | |
ASHRIn the Money | $0.74In the Money | $1.01In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASHRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 125Near the Money | 585Near the Money | |
ASHRUnderlying issue's last price | $0.32Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $0.08Underlying issue's last price | 145Underlying issue's last price | 10,375Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ASHRUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 23,306Underlying issue's last price |
ASHRNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 658Near the Money | 1,017Near the Money | ASHRIn the Money | $0.22In the Money | $0.39In the Money | $0.37In the Money | $-0.05In the Money | 20In the Money | 1,049In the Money | |
ASHRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 309Near the Money | 16,981Near the Money | ASHRIn the Money | $0.59In the Money | $0.83In the Money | $0.80In the Money | $-0.21In the Money | 117In the Money | 6,108In the Money | |
ASHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,616Near the Money | ASHRIn the Money | $0.00In the Money | $2.42In the Money | $1.28In the Money | $0.62In the Money | 1In the Money | 298In the Money | |
ASHRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25,704Near the Money | ASHRIn the Money | $0.53In the Money | $3.15In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ASHRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 800Near the Money | ASHRIn the Money | $1.02In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 75Near the Money | 15,881Near the Money | ASHRIn the Money | $1.52In the Money | $4.05In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $1.48In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,985Out of the Money | ASHRIn the Money | $1.98In the Money | $5.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASHRIn the Money | $2.48In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | ASHRIn the Money | $2.98In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $3.45In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | ASHRIn the Money | $3.95In the Money | $7.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | ASHRIn the Money | $4.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $5.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $6.95In the Money | $10.65In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $7.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $8.95In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |