• LAST PRICE
    27.76
  • TODAY'S CHANGE (%)
    Trending Up0.42 (1.54%)
  • Bid / Lots
    27.87/ 3
  • Ask / Lots
    27.91/ 1
  • Open / Previous Close
    27.89 / 27.34
  • Day Range
    Low 27.73
    High 28.02
  • 52 Week Range
    Low 21.56
    High 35.72
  • Volume
    6,678,204
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 121 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASHRIn the Money
$9.40In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ASHRIn the Money
$7.90In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$8.40In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$7.65In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$6.65In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$5.90In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$6.70In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ASHRIn the Money
$5.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ASHRIn the Money
$4.85In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ASHRIn the Money
$4.50In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ASHRIn the Money
$4.45In the Money
$5.85In the Money
$4.38In the Money
$0.00In the Money
---In the Money
3In the Money
ASHROut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ASHRIn the Money
$3.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ASHRIn the Money
$2.95In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
608Out of the Money
ASHRIn the Money
$3.25In the Money
$3.35In the Money
$2.85In the Money
$0.00In the Money
---In the Money
25In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
62Out of the Money
958Out of the Money
ASHRIn the Money
$2.64In the Money
$2.95In the Money
$2.99In the Money
$0.57In the Money
11In the Money
24In the Money
ASHRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
21Near the Money
1,220Near the Money
ASHRIn the Money
$2.26In the Money
$2.37In the Money
$1.93In the Money
$0.00In the Money
---In the Money
26In the Money
ASHRNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.06Near the Money
418Near the Money
2,476Near the Money
ASHRIn the Money
$1.84In the Money
$1.89In the Money
$2.08In the Money
$0.45In the Money
25In the Money
81In the Money
ASHRNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.08Near the Money
22Near the Money
6,690Near the Money
ASHRIn the Money
$1.44In the Money
$1.49In the Money
$1.32In the Money
$0.00In the Money
---In the Money
43In the Money
ASHRNear the Money
$0.18Near the Money
$0.22Near the Money
$0.19Near the Money
$-0.13Near the Money
58Near the Money
913Near the Money
ASHRIn the Money
$1.09In the Money
$1.14In the Money
$1.28In the Money
$0.37In the Money
30In the Money
278In the Money
ASHRNear the Money
$0.33Near the Money
$0.37Near the Money
$0.33Near the Money
$-0.18Near the Money
58Near the Money
712Near the Money
ASHRUnderlying issue's last price
$0.80Underlying issue's last price
$0.84Underlying issue's last price
$0.90Underlying issue's last price
$0.25Underlying issue's last price
20Underlying issue's last price
702Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
ASHRUnderlying issue's last price
$0.53Underlying issue's last price
$0.57Underlying issue's last price
$0.51Underlying issue's last price
$-0.34Underlying issue's last price
349Underlying issue's last price
4,040Underlying issue's last price
ASHRNear the Money
$0.56Near the Money
$0.61Near the Money
$0.65Near the Money
$0.16Near the Money
408Near the Money
3,682Near the Money
ASHRIn the Money
$0.78In the Money
$0.86In the Money
$0.79In the Money
$-0.27In the Money
851In the Money
2,606In the Money
ASHRNear the Money
$0.39Near the Money
$0.43Near the Money
$0.41Near the Money
$0.07Near the Money
178Near the Money
1,193Near the Money
ASHRIn the Money
$1.12In the Money
$1.16In the Money
$1.10In the Money
$-0.40In the Money
430In the Money
1,814In the Money
ASHRNear the Money
$0.27Near the Money
$0.30Near the Money
$0.29Near the Money
$0.04Near the Money
351Near the Money
4,593Near the Money
ASHRIn the Money
$1.48In the Money
$1.53In the Money
$1.43In the Money
$-0.45In the Money
428In the Money
536In the Money
ASHRNear the Money
$0.18Near the Money
$0.21Near the Money
$0.20Near the Money
$0.02Near the Money
75Near the Money
1,063Near the Money
ASHRIn the Money
$1.89In the Money
$1.95In the Money
$2.20In the Money
$0.00In the Money
---In the Money
83In the Money
ASHRNear the Money
$0.12Near the Money
$0.15Near the Money
$0.15Near the Money
$0.02Near the Money
288Near the Money
1,927Near the Money
ASHRIn the Money
$2.33In the Money
$2.40In the Money
$2.21In the Money
$-0.58In the Money
5In the Money
381In the Money
ASHRNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.03Near the Money
47Near the Money
139Near the Money
ASHRIn the Money
$2.76In the Money
$2.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
283Out of the Money
16,829Out of the Money
ASHRIn the Money
$3.25In the Money
$3.35In the Money
$3.15In the Money
$-1.55In the Money
1In the Money
172In the Money
ASHROut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
22Out of the Money
81Out of the Money
ASHRIn the Money
$3.05In the Money
$3.85In the Money
$4.05In the Money
$0.00In the Money
---In the Money
48In the Money
ASHROut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
10Out of the Money
661Out of the Money
ASHRIn the Money
$4.20In the Money
$4.35In the Money
$4.27In the Money
$-0.63In the Money
1In the Money
3In the Money
ASHROut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ASHRIn the Money
$3.70In the Money
$5.20In the Money
$5.06In the Money
$0.00In the Money
---In the Money
1In the Money
ASHROut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
204Out of the Money
ASHRIn the Money
$5.15In the Money
$6.15In the Money
$5.34In the Money
$0.00In the Money
---In the Money
8In the Money
ASHROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,089Out of the Money
2,030Out of the Money
ASHRIn the Money
$4.65In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
95Out of the Money
ASHRIn the Money
$6.15In the Money
$6.30In the Money
$6.28In the Money
$0.00In the Money
---In the Money
10In the Money
ASHROut of the Money
---Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ASHRIn the Money
$6.70In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.52Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
ASHRIn the Money
$7.15In the Money
$7.30In the Money
$7.40In the Money
$0.00In the Money
---In the Money
22In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
ASHRIn the Money
$6.40In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
ASHRIn the Money
$6.90In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
ASHRIn the Money
$9.15In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ASHRIn the Money
$9.95In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
ASHRIn the Money
$9.25In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ASHRIn the Money
$10.15In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ASHRIn the Money
$11.20In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ASHRIn the Money
$12.90In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$14.35In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$14.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ASHRIn the Money
$15.90In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$16.15In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$17.15In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$18.95In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$19.90In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money