Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHRIn the Money | $6.50In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $6.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $3.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $2.63In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $2.38In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASHRIn the Money | $1.68In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | $0.00Near the Money | $1.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ASHRIn the Money | $1.28In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASHRIn the Money | $0.48In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | $0.01Near the Money | $0.46Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 146Near the Money | |
ASHRIn the Money | $0.62In the Money | $1.00In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASHRNear the Money | $0.03Near the Money | $0.26Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ASHRUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $0.04Underlying issue's last price | 150Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ASHRUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.13Underlying issue's last price | 4Underlying issue's last price | 536Underlying issue's last price |
ASHRNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 60Near the Money | 69Near the Money | ASHRIn the Money | $0.38In the Money | $0.42In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ASHRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | ASHRIn the Money | $0.58In the Money | $1.86In the Money | $0.83In the Money | $-0.01In the Money | 1In the Money | 28In the Money | |
ASHRNear the Money | $0.00Near the Money | $1.27Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | ASHRIn the Money | $0.46In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | $0.00Near the Money | $2.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | ASHRIn the Money | $0.15In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | $0.00Near the Money | $1.27Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ASHRIn the Money | $0.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | $0.00Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASHRIn the Money | $0.69In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $1.19In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $1.69In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $2.19In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $2.69In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $3.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $3.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $6.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $7.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $8.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |