Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHRIn the Money | $9.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $9.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $9.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $9.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $9.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $6.95In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $7.25In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ASHRIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $5.75In the Money | $6.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ASHRIn the Money | $5.25In the Money | $5.40In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASHRIn the Money | $4.75In the Money | $5.60In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
ASHRIn the Money | $4.30In the Money | $4.55In the Money | $4.26In the Money | $0.66In the Money | 1In the Money | 22In the Money | ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ASHRIn the Money | $3.80In the Money | $3.90In the Money | $4.01In the Money | $0.91In the Money | 1In the Money | 364In the Money | ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ASHRIn the Money | $3.30In the Money | $5.30In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 113In the Money | ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ASHRIn the Money | $2.56In the Money | $3.30In the Money | $2.70In the Money | $0.57In the Money | 652In the Money | 677In the Money | ASHRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 645Near the Money | 5Near the Money | |
ASHRIn the Money | $2.34In the Money | $2.44In the Money | $2.23In the Money | $0.63In the Money | 48In the Money | 1,678In the Money | ASHRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 33Near the Money | 43Near the Money | |
ASHRIn the Money | $1.28In the Money | $1.97In the Money | $1.80In the Money | $0.50In the Money | 150In the Money | 1,767In the Money | ASHRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.07Near the Money | 14Near the Money | ---Near the Money | |
ASHRIn the Money | $0.57In the Money | $1.79In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 1,644In the Money | ASHRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.18Near the Money | 148Near the Money | 25Near the Money | |
ASHRIn the Money | $0.65In the Money | $1.13In the Money | $0.94In the Money | $0.27In the Money | 61In the Money | 41In the Money | ASHRNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.26Near the Money | 943Near the Money | 57Near the Money | |
ASHRUnderlying issue's last price | $0.68Underlying issue's last price | $1.76Underlying issue's last price | $0.75Underlying issue's last price | $0.29Underlying issue's last price | 1,437Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ASHRUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $-0.40Underlying issue's last price | 304Underlying issue's last price | 3Underlying issue's last price |
ASHRNear the Money | $0.50Near the Money | $0.56Near the Money | $0.48Near the Money | $0.18Near the Money | 1,532Near the Money | 24Near the Money | ASHRIn the Money | $0.56In the Money | $0.71In the Money | $0.59In the Money | $0.59In the Money | 1In the Money | ---In the Money | |
ASHRNear the Money | $0.33Near the Money | $0.39Near the Money | $0.30Near the Money | $0.10Near the Money | 763Near the Money | 24Near the Money | ASHRIn the Money | $0.97In the Money | $1.05In the Money | $1.08In the Money | $1.08In the Money | 12In the Money | ---In the Money | |
ASHRNear the Money | $0.22Near the Money | $0.29Near the Money | $0.22Near the Money | $0.22Near the Money | 424Near the Money | ---Near the Money | ASHRIn the Money | $1.32In the Money | $1.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | $0.15Near the Money | $0.21Near the Money | $0.16Near the Money | $0.05Near the Money | 358Near the Money | 104Near the Money | ASHRIn the Money | $1.34In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 7Near the Money | 111Near the Money | ASHRIn the Money | $2.58In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 21Out of the Money | 6Out of the Money | ASHRIn the Money | $2.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | ---Out of the Money | ASHRIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 12Out of the Money | ---Out of the Money | ASHRIn the Money | $3.75In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $4.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $7.95In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $9.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $9.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $11.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $10.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |