Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHRIn the Money | $9.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $8.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,012Out of the Money | |
ASHRIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ASHRIn the Money | $5.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $4.30In the Money | $7.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASHROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $4.00In the Money | $7.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
ASHRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $2.38In the Money | $5.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
ASHRIn the Money | $2.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $1.69In the Money | $3.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 112In the Money | ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ASHRIn the Money | $1.02In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASHRIn the Money | $0.39In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | ASHRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,910Near the Money | |
ASHRIn the Money | $0.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASHRIn the Money | $1.36In the Money | $2.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 262In the Money | ASHRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 8,166Near the Money | |
ASHRIn the Money | $0.97In the Money | $1.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | $0.03Near the Money | $0.32Near the Money | $0.05Near the Money | $0.05Near the Money | 2Near the Money | ---Near the Money | |
ASHRUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.57Underlying issue's last price | $-0.26Underlying issue's last price | 4Underlying issue's last price | 3,606Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ASHRUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 10,263Underlying issue's last price |
ASHRNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.20Near the Money | 105Near the Money | 68Near the Money | ASHRIn the Money | $0.33In the Money | $0.36In the Money | $0.35In the Money | $0.07In the Money | 1In the Money | 136In the Money | |
ASHRNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.10Near the Money | 652Near the Money | 3,634Near the Money | ASHRIn the Money | $0.55In the Money | $0.70In the Money | $0.71In the Money | $0.27In the Money | 3,072In the Money | 6,039In the Money | |
ASHRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | ASHRIn the Money | $0.70In the Money | $1.35In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASHRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 111Near the Money | 10,743Near the Money | ASHRIn the Money | $1.25In the Money | $3.70In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 7,537In the Money | |
ASHRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASHRIn the Money | $1.01In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | $0.00Near the Money | $0.38Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16,496Near the Money | ASHRIn the Money | $1.40In the Money | $4.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $2.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 28,165Out of the Money | ASHRIn the Money | $1.80In the Money | $5.75In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $2.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,660Out of the Money | ASHRIn the Money | $3.30In the Money | $5.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $3.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | ASHRIn the Money | $3.90In the Money | $7.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $4.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,756Out of the Money | ASHRIn the Money | $4.85In the Money | $7.90In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | ASHRIn the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | ASHRIn the Money | $6.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $7.50In the Money | $11.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ASHRIn the Money | $8.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASHRIn the Money | $9.50In the Money | $13.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $10.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $11.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |