Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHRIn the Money | $7.25In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $6.25In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $5.25In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $4.25In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $3.25In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $2.84In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $2.25In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $1.85In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $1.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $1.26In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $0.76In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | ---Near the Money | $1.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASHRIn the Money | $0.25In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | ---Near the Money | $0.26Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASHRIn the Money | $0.10In the Money | $4.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | ---Near the Money | $1.47Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASHRIn the Money | ---In the Money | $3.45In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 6,002In the Money | ASHRNear the Money | ---Near the Money | $1.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,352Near the Money | |
ASHRIn the Money | $0.52In the Money | $1.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 646Near the Money | |
ASHRUnderlying issue's last price | $0.21Underlying issue's last price | $0.87Underlying issue's last price | $0.43Underlying issue's last price | $-0.18Underlying issue's last price | 65Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ASHRUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 8Underlying issue's last price | 4,527Underlying issue's last price |
ASHRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.10Near the Money | 49Near the Money | 185Near the Money | ASHRIn the Money | $0.07In the Money | $0.32In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
ASHRNear the Money | $0.02Near the Money | $0.44Near the Money | $0.03Near the Money | $-0.06Near the Money | 29Near the Money | 986Near the Money | ASHRIn the Money | $0.54In the Money | $0.92In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
ASHRNear the Money | ---Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,368Near the Money | ASHRIn the Money | $0.04In the Money | $2.98In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,947Near the Money | ASHRIn the Money | ---In the Money | $3.75In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | ---Near the Money | $1.00Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASHRIn the Money | $0.05In the Money | $4.25In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | ---Near the Money | $1.00Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 479Near the Money | ASHRIn the Money | $0.51In the Money | $4.75In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $1.15In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $1.50In the Money | $5.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $2.00In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASHRIn the Money | $2.50In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $2.99In the Money | $7.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $3.50In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $4.00In the Money | $8.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $4.50In the Money | $8.75In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $5.50In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $6.65In the Money | $10.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $7.65In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $8.65In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $9.50In the Money | $13.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |