• LAST PRICE
    23.33
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.64%)
  • Bid / Lots
    23.30/ 18
  • Ask / Lots
    23.49/ 30
  • Open / Previous Close
    23.36 / 23.48
  • Day Range
    Low 23.30
    High 23.38
  • 52 Week Range
    Low 21.56
    High 28.21
  • Volume
    1,335,596
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 130 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASHRIn the Money
$7.25In the Money
$11.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$6.25In the Money
$10.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$1.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$5.25In the Money
$9.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.04Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$4.25In the Money
$8.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$1.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$3.25In the Money
$7.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$2.84In the Money
$7.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$2.25In the Money
$6.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$1.85In the Money
$6.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$1.52Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$1.26In the Money
$5.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$0.76In the Money
$5.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHRNear the Money
---Near the Money
$1.05Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ASHRIn the Money
$0.25In the Money
$4.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHRNear the Money
---Near the Money
$0.26Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ASHRIn the Money
$0.10In the Money
$4.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHRNear the Money
---Near the Money
$1.47Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ASHRIn the Money
---In the Money
$3.45In the Money
$1.51In the Money
$0.00In the Money
---In the Money
6,002In the Money
ASHRNear the Money
---Near the Money
$1.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6,352Near the Money
ASHRIn the Money
$0.52In the Money
$1.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHRNear the Money
$0.01Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
646Near the Money
ASHRUnderlying issue's last price
$0.21Underlying issue's last price
$0.87Underlying issue's last price
$0.43Underlying issue's last price
$-0.18Underlying issue's last price
65Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
ASHRUnderlying issue's last price
$0.07Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$-0.03Underlying issue's last price
8Underlying issue's last price
4,527Underlying issue's last price
ASHRNear the Money
$0.12Near the Money
$0.16Near the Money
$0.14Near the Money
$-0.10Near the Money
49Near the Money
185Near the Money
ASHRIn the Money
$0.07In the Money
$0.32In the Money
$0.25In the Money
$0.00In the Money
---In the Money
534In the Money
ASHRNear the Money
$0.02Near the Money
$0.44Near the Money
$0.03Near the Money
$-0.06Near the Money
29Near the Money
986Near the Money
ASHRIn the Money
$0.54In the Money
$0.92In the Money
$0.53In the Money
$0.00In the Money
---In the Money
430In the Money
ASHRNear the Money
---Near the Money
$0.75Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,368Near the Money
ASHRIn the Money
$0.04In the Money
$2.98In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHRNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,947Near the Money
ASHRIn the Money
---In the Money
$3.75In the Money
$1.41In the Money
$0.00In the Money
---In the Money
---In the Money
ASHRNear the Money
---Near the Money
$1.00Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ASHRIn the Money
$0.05In the Money
$4.25In the Money
$1.36In the Money
$0.00In the Money
---In the Money
---In the Money
ASHRNear the Money
---Near the Money
$1.00Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
479Near the Money
ASHRIn the Money
$0.51In the Money
$4.75In the Money
$1.63In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$1.15In the Money
$5.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$1.50In the Money
$5.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$2.00In the Money
$6.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ASHRIn the Money
$2.50In the Money
$6.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$2.99In the Money
$7.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$3.50In the Money
$7.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$1.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$4.00In the Money
$8.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$4.50In the Money
$8.75In the Money
$6.14In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$5.50In the Money
$9.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$6.65In the Money
$10.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$7.65In the Money
$11.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$8.65In the Money
$12.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$9.50In the Money
$13.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money