Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHRIn the Money | $5.25In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $4.25In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $3.25In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $2.76In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $2.27In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $1.78In the Money | $6.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $1.28In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $0.77In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | ---Near the Money | $1.00Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASHRIn the Money | $0.28In the Money | $4.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | ---Near the Money | $1.00Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASHRIn the Money | $0.30In the Money | $4.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | ---Near the Money | $1.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASHRIn the Money | ---In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ASHRIn the Money | ---In the Money | $2.69In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | ---Near the Money | $0.93Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
ASHRUnderlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ASHRUnderlying issue's last price | $0.13Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
ASHRNear the Money | $0.21Near the Money | $0.25Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ASHRIn the Money | $0.12In the Money | $0.39In the Money | $0.38In the Money | $0.09In the Money | 1In the Money | 78In the Money | |
ASHRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.21Near the Money | $-0.38Near the Money | 1Near the Money | 41Near the Money | ASHRIn the Money | $0.27In the Money | $1.61In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ASHRNear the Money | ---Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | ASHRIn the Money | $0.01In the Money | $2.25In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASHRNear the Money | $0.01Near the Money | $1.00Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ASHRIn the Money | ---In the Money | $3.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | ---Near the Money | $1.00Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ASHRIn the Money | $0.05In the Money | $4.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | ---Near the Money | $1.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASHRIn the Money | $0.50In the Money | $4.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $1.00In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $1.50In the Money | $5.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $2.00In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $2.50In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $3.00In the Money | $7.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $3.50In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $4.00In the Money | $8.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $4.50In the Money | $8.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $5.50In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $6.50In the Money | $10.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $7.50In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |