ETFs Profile Options

LAST PRICE
23.33
TODAY'S CHANGE (%)
Trending Down-0.15 (-0.64%)

Bid / Lots
23.30/ 18
Ask / Lots
23.49/ 30
Open / Previous Close
23.36 / 23.48
Day Range
Low 23.30
High 23.38
52 Week Range
Low 21.56
High 28.21
Volume
1,335,596
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 130 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.504

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$4.25In the Money	$8.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$3.25In the Money	$7.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$2.79In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ASHROut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$2.29In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$1.87In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ASHROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$1.30In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$0.79In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHRNear the Money	---Near the Money	$1.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ASHRIn the Money	$0.30In the Money	$4.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ASHRNear the Money	---Near the Money	$1.00Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ASHRIn the Money	$0.15In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHRNear the Money	---Near the Money	$1.00Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ASHRIn the Money	$0.26In the Money	$2.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ASHRNear the Money	---Near the Money	$0.76Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ASHRIn the Money	$0.61In the Money	$2.88In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASHRNear the Money	$0.07Near the Money	$1.34Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
ASHRUnderlying issue's last price	$0.32Underlying issue's last price	$2.00Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	ASHRUnderlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.21Underlying issue's last price	$0.05Underlying issue's last price	5Underlying issue's last price	24Underlying issue's last price
ASHRNear the Money	---Near the Money	$1.49Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$23.50	ASHRIn the Money	$0.02In the Money	$0.72In the Money	$0.43In the Money	$0.00In the Money	---In the Money	21In the Money
ASHRNear the Money	---Near the Money	$0.36Near the Money	$0.15Near the Money	$-0.07Near the Money	100Near the Money	104Near the Money	Filter Table By Strike Price of$24.00	ASHRIn the Money	---In the Money	$1.18In the Money	$0.58In the Money	$0.00In the Money	---In the Money	410In the Money
ASHRNear the Money	---Near the Money	$0.95Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	175Near the Money	Filter Table By Strike Price of$24.50	ASHRIn the Money	---In the Money	$1.78In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASHRNear the Money	---Near the Money	$0.99Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	480Near the Money	Filter Table By Strike Price of$25.00	ASHRIn the Money	$0.63In the Money	$3.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASHRNear the Money	---Near the Money	$0.75Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$25.50	ASHRIn the Money	$0.64In the Money	$4.25In the Money	$2.50In the Money	$0.00In the Money	---In the Money	5In the Money
ASHRNear the Money	---Near the Money	$1.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	ASHRIn the Money	$0.50In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$1.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.50	ASHRIn the Money	$1.00In the Money	$5.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ASHRIn the Money	$1.50In the Money	$5.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	ASHRIn the Money	$2.00In the Money	$6.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ASHRIn the Money	$2.50In the Money	$6.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	ASHRIn the Money	$3.00In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ASHRIn the Money	$3.50In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	ASHRIn the Money	$4.10In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ASHRIn the Money	$4.60In the Money	$8.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ASHRIn the Money	$5.50In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ASHRIn the Money	$6.50In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$7.50In the Money	$11.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)