ETFs Profile Options

LAST PRICE
32.82
TODAY'S CHANGE (%)
Trending Up1.64 (5.26%)

Bid / Lots
33.47/ 1
Ask / Lots
33.57/ 1
Open / Previous Close
32.04 / 31.18
Day Range
Low 32.00
High 32.85
52 Week Range
Low 21.56
High 32.85
Volume
31,460,566
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 127 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	$20.20In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$18.10In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$18.60In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$15.85In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$15.20In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$14.40In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$15.00In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$13.65In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$13.55In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ASHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$12.80In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$12.85In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$12.70In the Money	$14.40In the Money	$7.20In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ASHRIn the Money	$11.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$11.70In the Money	$12.65In the Money	$6.50In the Money	$0.00In the Money	---In the Money	15,016In the Money	Filter Table By Strike Price of$21.00	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,265Out of the Money
ASHRIn the Money	$10.95In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$9.40In the Money	$12.15In the Money	$9.55In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$22.00	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,536Out of the Money
ASHRIn the Money	$9.35In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
ASHRIn the Money	$9.70In the Money	$10.95In the Money	$9.73In the Money	$1.28In the Money	5In the Money	1,865In the Money	Filter Table By Strike Price of$23.00	ASHROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	208Out of the Money	6,723Out of the Money
ASHRIn the Money	$8.85In the Money	$10.95In the Money	$3.34In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$23.50	ASHROut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,233Out of the Money
ASHRIn the Money	$7.60In the Money	$9.20In the Money	$7.45In the Money	$0.00In the Money	---In the Money	16,215In the Money	Filter Table By Strike Price of$24.00	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15,043Out of the Money
ASHRIn the Money	$7.45In the Money	$8.80In the Money	$2.25In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$24.50	ASHROut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
ASHRIn the Money	$7.75In the Money	$8.90In the Money	$7.65In the Money	$1.27In the Money	35In the Money	29,506In the Money	Filter Table By Strike Price of$25.00	ASHROut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	17,692Out of the Money
ASHRIn the Money	$5.30In the Money	$8.50In the Money	$7.20In the Money	$1.30In the Money	10In the Money	12,469In the Money	Filter Table By Strike Price of$25.50	ASHROut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.02Out of the Money	1Out of the Money	1,689Out of the Money
ASHRIn the Money	$6.80In the Money	$8.05In the Money	$6.70In the Money	$1.35In the Money	1In the Money	3,092In the Money	Filter Table By Strike Price of$26.00	ASHROut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$0.16Out of the Money	1Out of the Money	1,866Out of the Money
ASHRIn the Money	$6.30In the Money	$6.60In the Money	$6.30In the Money	$1.30In the Money	8In the Money	10,567In the Money	Filter Table By Strike Price of$26.50	ASHROut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	3Out of the Money	737Out of the Money
ASHRIn the Money	$5.80In the Money	$7.10In the Money	$5.90In the Money	$1.47In the Money	6In the Money	1,907In the Money	Filter Table By Strike Price of$27.00	ASHROut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	2Out of the Money	5,470Out of the Money
ASHRIn the Money	$5.35In the Money	$6.60In the Money	$5.44In the Money	$1.65In the Money	2In the Money	2,237In the Money	Filter Table By Strike Price of$27.50	ASHROut of the Money	$0.11Out of the Money	$0.46Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	364Out of the Money	600Out of the Money
ASHRIn the Money	$4.90In the Money	$5.25In the Money	$5.00In the Money	$1.31In the Money	10,066In the Money	44,585In the Money	Filter Table By Strike Price of$28.00	ASHROut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	25Out of the Money	1,175Out of the Money
ASHRIn the Money	$4.50In the Money	$5.70In the Money	$4.52In the Money	$1.12In the Money	101In the Money	943In the Money	Filter Table By Strike Price of$28.50	ASHROut of the Money	$0.21Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.16Out of the Money	57Out of the Money	1,710Out of the Money
ASHRIn the Money	$4.10In the Money	$5.40In the Money	$4.21In the Money	$1.37In the Money	300In the Money	2,282In the Money	Filter Table By Strike Price of$29.00	ASHROut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.21Out of the Money	86Out of the Money	580Out of the Money
ASHRIn the Money	$3.70In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ASHROut of the Money	$0.45Out of the Money	$0.57Out of the Money	$0.52Out of the Money	$0.52Out of the Money	212Out of the Money	---Out of the Money
ASHRIn the Money	$3.45In the Money	$4.65In the Money	$3.35In the Money	$1.08In the Money	13,260In the Money	46,421In the Money	Filter Table By Strike Price of$30.00	ASHRNear the Money	$0.68Near the Money	$0.69Near the Money	$0.69Near the Money	$-0.36Near the Money	2,442Near the Money	5,848Near the Money
ASHRIn the Money	$3.05In the Money	$3.85In the Money	$2.93In the Money	$2.93In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$30.50	ASHRNear the Money	$0.79Near the Money	$1.12Near the Money	$0.89Near the Money	$0.89Near the Money	1Near the Money	---Near the Money
ASHRIn the Money	$2.75In the Money	$3.20In the Money	$2.82In the Money	$1.10In the Money	383In the Money	50,625In the Money	Filter Table By Strike Price of$31.00	ASHRNear the Money	$0.97Near the Money	$1.13Near the Money	$1.00Near the Money	$-0.53Near the Money	1,589Near the Money	416Near the Money
ASHRIn the Money	$2.49In the Money	$3.55In the Money	$2.45In the Money	$2.45In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$31.50	ASHRNear the Money	$0.81Near the Money	$1.57Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ASHRIn the Money	$2.27In the Money	$2.45In the Money	$2.44In the Money	$1.03In the Money	2,261In the Money	12,086In the Money	Filter Table By Strike Price of$32.00	ASHRNear the Money	$1.47Near the Money	$1.86Near the Money	$1.51Near the Money	$-0.60Near the Money	2,145Near the Money	162Near the Money
ASHRUnderlying issue's last price	$2.03Underlying issue's last price	$2.69Underlying issue's last price	$2.10Underlying issue's last price	$2.10Underlying issue's last price	209Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	ASHRUnderlying issue's last price	$1.53Underlying issue's last price	$2.42Underlying issue's last price	$1.53Underlying issue's last price	$1.53Underlying issue's last price	500Underlying issue's last price	---Underlying issue's last price
ASHRNear the Money	$1.90Near the Money	$1.95Near the Money	$1.95Near the Money	$0.84Near the Money	1,623Near the Money	12,750Near the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$1.62In the Money	$2.55In the Money	$1.94In the Money	$-0.91In the Money	1,439In the Money	3In the Money
ASHRNear the Money	$1.64Near the Money	$2.39Near the Money	$1.65Near the Money	$1.65Near the Money	70Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	ASHRIn the Money	$2.10In the Money	$2.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHRNear the Money	$1.54Near the Money	$1.83Near the Money	$1.57Near the Money	$0.69Near the Money	1,445Near the Money	1,742Near the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	$2.50In the Money	$2.83In the Money	$3.55In the Money	$0.00In the Money	---In the Money	70In the Money
ASHRNear the Money	$1.28Near the Money	$1.59Near the Money	$1.30Near the Money	$1.30Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	ASHRIn the Money	$2.90In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHRNear the Money	$1.28Near the Money	$1.57Near the Money	$1.28Near the Money	$0.63Near the Money	1,664Near the Money	5,831Near the Money	Filter Table By Strike Price of$35.00	ASHRIn the Money	$2.90In the Money	$4.60In the Money	$3.40In the Money	$-0.98In the Money	51In the Money	305In the Money
ASHRNear the Money	$1.08Near the Money	$1.27Near the Money	$1.06Near the Money	$1.06Near the Money	65Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	ASHRIn the Money	$3.70In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$1.01Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$0.50Out of the Money	1,117Out of the Money	5,587Out of the Money	Filter Table By Strike Price of$36.00	ASHRIn the Money	$3.65In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.78Out of the Money	$0.86Out of the Money	$0.81Out of the Money	$0.37Out of the Money	980Out of the Money	7,705Out of the Money	Filter Table By Strike Price of$37.00	ASHRIn the Money	$4.85In the Money	$6.00In the Money	$5.30In the Money	$5.30In the Money	18In the Money	---In the Money
ASHROut of the Money	$0.63Out of the Money	$0.94Out of the Money	$0.65Out of the Money	$0.24Out of the Money	66Out of the Money	87Out of the Money	Filter Table By Strike Price of$38.00	ASHRIn the Money	$5.20In the Money	$6.45In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money
ASHROut of the Money	$0.51Out of the Money	$0.78Out of the Money	$0.55Out of the Money	$0.25Out of the Money	226Out of the Money	94Out of the Money	Filter Table By Strike Price of$39.00	ASHRIn the Money	$5.90In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.49Out of the Money	$0.26Out of the Money	3,864Out of the Money	2,529Out of the Money	Filter Table By Strike Price of$40.00	ASHRIn the Money	$6.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.37Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.36Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	ASHRIn the Money	$7.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.30Out of the Money	$0.54Out of the Money	$0.40Out of the Money	$0.40Out of the Money	231Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	ASHRIn the Money	$8.45In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.26Out of the Money	$0.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$43.00	ASHRIn the Money	$10.25In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.18Out of the Money	$0.56Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$44.00	ASHRIn the Money	$9.80In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.19Out of the Money	$0.70Out of the Money	$0.21Out of the Money	$0.21Out of the Money	235Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	ASHRIn the Money	$11.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.08Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.00	ASHRIn the Money	$12.25In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.03Out of the Money	4Out of the Money	10Out of the Money	Filter Table By Strike Price of$47.00	ASHRIn the Money	$14.20In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)