ETFs Profile Options

LAST PRICE
31.20
TODAY'S CHANGE (%)
Trending Down-0.40 (-1.27%)

Bid / Lots
31.20/ 138
Ask / Lots
31.20/ 3
Open / Previous Close
30.77 / 31.60
Day Range
Low 30.70
High 31.41
52 Week Range
Low 21.56
High 31.63
Volume
7,334,205
average
Overall Morningstar Rating
4 out of 5 Stars
out of 129 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.353

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	$17.90In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$17.35In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$17.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$16.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$14.25In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$14.05In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$13.65In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$13.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$12.65In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ASHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$12.15In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$11.65In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$11.10In the Money	$11.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ASHRIn the Money	$10.60In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$10.15In the Money	$10.35In the Money	$6.50In the Money	$0.00In the Money	---In the Money	15,016In the Money	Filter Table By Strike Price of$21.00	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,265Out of the Money
ASHRIn the Money	$8.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$9.15In the Money	$9.30In the Money	$9.55In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$22.00	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,536Out of the Money
ASHRIn the Money	$8.55In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
ASHRIn the Money	$8.15In the Money	$8.30In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1,865In the Money	Filter Table By Strike Price of$23.00	ASHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,413Out of the Money
ASHRIn the Money	$7.40In the Money	$8.00In the Money	$3.34In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$23.50	ASHROut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,233Out of the Money
ASHRIn the Money	$7.15In the Money	$7.35In the Money	$7.45In the Money	$0.00In the Money	---In the Money	16,215In the Money	Filter Table By Strike Price of$24.00	ASHROut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15,043Out of the Money
ASHRIn the Money	$6.65In the Money	$6.90In the Money	$2.25In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$24.50	ASHROut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
ASHRIn the Money	$6.20In the Money	$6.35In the Money	$6.13In the Money	$-0.45In the Money	45In the Money	29,516In the Money	Filter Table By Strike Price of$25.00	ASHROut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17,692Out of the Money
ASHRIn the Money	$5.75In the Money	$6.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	12,469In the Money	Filter Table By Strike Price of$25.50	ASHROut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
ASHRIn the Money	$5.25In the Money	$5.40In the Money	$5.35In the Money	$-0.20In the Money	187In the Money	3,064In the Money	Filter Table By Strike Price of$26.00	ASHROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	44Out of the Money	1,826Out of the Money
ASHRIn the Money	$4.80In the Money	$4.95In the Money	$4.70In the Money	$0.08In the Money	27In the Money	10,576In the Money	Filter Table By Strike Price of$26.50	ASHROut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
ASHRIn the Money	$4.35In the Money	$4.50In the Money	$4.50In the Money	$-0.31In the Money	2In the Money	1,909In the Money	Filter Table By Strike Price of$27.00	ASHROut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	2Out of the Money	5,471Out of the Money
ASHRIn the Money	$3.95In the Money	$4.10In the Money	$3.79In the Money	$0.00In the Money	---In the Money	2,237In the Money	Filter Table By Strike Price of$27.50	ASHROut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
ASHRIn the Money	$3.55In the Money	$3.70In the Money	$3.50In the Money	$-0.40In the Money	10,037In the Money	44,616In the Money	Filter Table By Strike Price of$28.00	ASHROut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$0.01Out of the Money	43Out of the Money	1,018Out of the Money
ASHRIn the Money	$3.20In the Money	$3.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	943In the Money	Filter Table By Strike Price of$28.50	ASHRNear the Money	$0.48Near the Money	$0.52Near the Money	$0.50Near the Money	$0.04Near the Money	64Near the Money	517Near the Money
ASHRIn the Money	$2.85In the Money	$2.93In the Money	$2.84In the Money	$-0.36In the Money	6In the Money	2,286In the Money	Filter Table By Strike Price of$29.00	ASHRNear the Money	$0.63Near the Money	$0.70Near the Money	$0.68Near the Money	$0.12Near the Money	147Near the Money	365Near the Money
ASHRIn the Money	$2.26In the Money	$2.34In the Money	$2.27In the Money	$-0.28In the Money	10,317In the Money	46,612In the Money	Filter Table By Strike Price of$30.00	ASHRNear the Money	$1.03Near the Money	$1.11Near the Money	$1.05Near the Money	$0.10Near the Money	348Near the Money	6,024Near the Money
ASHRUnderlying issue's last price	$1.72Underlying issue's last price	$1.87Underlying issue's last price	$1.89Underlying issue's last price	$-0.09Underlying issue's last price	26,820Underlying issue's last price	26,648Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	ASHRUnderlying issue's last price	$1.54Underlying issue's last price	$1.64Underlying issue's last price	$1.51Underlying issue's last price	$0.14Underlying issue's last price	135Underlying issue's last price	235Underlying issue's last price
ASHRNear the Money	$1.40Near the Money	$1.47Near the Money	$1.46Near the Money	$-0.13Near the Money	2,752Near the Money	11,080Near the Money	Filter Table By Strike Price of$32.00	ASHRIn the Money	$2.16In the Money	$2.25In the Money	$2.11In the Money	$0.14In the Money	21In the Money	154In the Money
ASHRNear the Money	$1.10Near the Money	$1.17Near the Money	$1.04Near the Money	$-0.24Near the Money	395Near the Money	12,331Near the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$2.87In the Money	$2.96In the Money	$2.85In the Money	$0.00In the Money	---In the Money	3In the Money
ASHRNear the Money	$0.86Near the Money	$0.93Near the Money	$0.91Near the Money	$-0.13Near the Money	122Near the Money	1,600Near the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	$3.60In the Money	$3.75In the Money	$3.55In the Money	$0.00In the Money	---In the Money	70In the Money
ASHROut of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$-0.15Out of the Money	1,760Out of the Money	3,780Out of the Money	Filter Table By Strike Price of$35.00	ASHRIn the Money	$4.45In the Money	$4.55In the Money	$4.50In the Money	$0.27In the Money	25In the Money	280In the Money
ASHROut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.63Out of the Money	$-0.06Out of the Money	61Out of the Money	5,236Out of the Money	Filter Table By Strike Price of$36.00	ASHRIn the Money	$5.25In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-0.09Out of the Money	115Out of the Money	7,545Out of the Money	Filter Table By Strike Price of$37.00	ASHRIn the Money	$5.30In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$38.00	ASHRIn the Money	$7.05In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$39.00	ASHRIn the Money	$7.95In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	31Out of the Money	2,520Out of the Money	Filter Table By Strike Price of$40.00	ASHRIn the Money	$8.85In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	ASHRIn the Money	$9.55In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	ASHRIn the Money	$10.65In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	ASHRIn the Money	$11.25In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	ASHRIn the Money	$12.80In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	ASHRIn the Money	$12.95In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ASHRIn the Money	$14.75In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.10Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ASHRIn the Money	$15.75In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)