ETFs Profile Options

LAST PRICE
28.43
TODAY'S CHANGE (%)
Trending Up0.50 (1.79%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
28.56 / 27.93
Day Range
Low 28.42
High 28.63
52 Week Range
Low 21.56
High 35.72
Volume
9,581,901
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 122 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$10.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$6.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$6.54In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$22.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$23.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,470Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.50In the Money	5In the Money	393In the Money	Filter Table By Strike Price of$24.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,166Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	20,434In the Money	Filter Table By Strike Price of$25.00	ASHROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	37,236Out of the Money
ASHRIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	ASHRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	81Near the Money	11,134Near the Money
ASHRIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.58In the Money	35In the Money	2,254In the Money	Filter Table By Strike Price of$26.00	ASHRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.03Near the Money	25Near the Money	15,471Near the Money
ASHRIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$26.50	ASHRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.05Near the Money	9Near the Money	9,323Near the Money
ASHRIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.44In the Money	110In the Money	1,904In the Money	Filter Table By Strike Price of$27.00	ASHRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.12Near the Money	2,092Near the Money	19,544Near the Money
ASHRIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.37In the Money	184In the Money	745In the Money	Filter Table By Strike Price of$27.50	ASHRNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.20Near the Money	531Near the Money	10,235Near the Money
ASHRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.17Underlying issue's last price	518Underlying issue's last price	36,549Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	ASHRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$-0.32Underlying issue's last price	2,221Underlying issue's last price	32,152Underlying issue's last price
ASHRNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.07Near the Money	1,009Near the Money	4,907Near the Money	Filter Table By Strike Price of$28.50	ASHRIn the Money	---In the Money	---In the Money	$0.42In the Money	$-0.52In the Money	7In the Money	1,684In the Money
ASHRNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	24,465Near the Money	59,318Near the Money	Filter Table By Strike Price of$29.00	ASHRIn the Money	---In the Money	---In the Money	$0.76In the Money	$-0.57In the Money	226In the Money	2,634In the Money
ASHRNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	436Near the Money	9,179Near the Money	Filter Table By Strike Price of$29.50	ASHRIn the Money	---In the Money	---In the Money	$1.16In the Money	$-0.61In the Money	11In the Money	607In the Money
ASHRNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.02Near the Money	390Near the Money	35,742Near the Money	Filter Table By Strike Price of$30.00	ASHRIn the Money	---In the Money	---In the Money	$1.62In the Money	$-0.63In the Money	10In the Money	11,957In the Money
ASHRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.02Near the Money	212Near the Money	11,971Near the Money	Filter Table By Strike Price of$30.50	ASHRIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	5In the Money	7In the Money
ASHRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.01Near the Money	162Near the Money	28,872Near the Money	Filter Table By Strike Price of$31.00	ASHRIn the Money	---In the Money	---In the Money	$2.54In the Money	$-0.40In the Money	20In the Money	1,682In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	7,541Out of the Money	Filter Table By Strike Price of$31.50	ASHRIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	9In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15,860Out of the Money	68,064Out of the Money	Filter Table By Strike Price of$32.00	ASHRIn the Money	---In the Money	---In the Money	$3.50In the Money	$-0.70In the Money	2In the Money	539In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,175Out of the Money	Filter Table By Strike Price of$32.50	ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28,289Out of the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	235In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	23,613Out of the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	242In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	347Out of the Money	20,685Out of the Money	Filter Table By Strike Price of$35.00	ASHRIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	4In the Money	626In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	21,626Out of the Money	Filter Table By Strike Price of$36.00	ASHRIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	42In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money	Filter Table By Strike Price of$37.00	ASHRIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8,680Out of the Money	Filter Table By Strike Price of$38.00	ASHRIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$39.00	ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,031Out of the Money	Filter Table By Strike Price of$40.00	ASHRIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$41.00	ASHRIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$42.00	ASHRIn the Money	---In the Money	---In the Money	$11.71In the Money	$0.00In the Money	---In the Money	1In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$43.00	ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$44.00	ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	287Out of the Money	Filter Table By Strike Price of$45.00	ASHRIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$46.00	ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.00	ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$48.00	ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$49.00	ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ASHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)