Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHRIn the Money | $10.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $10.05In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $9.55In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $9.05In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $8.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $8.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $7.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $7.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $6.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $6.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ASHRIn the Money | $5.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $5.15In the Money | $8.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ASHRIn the Money | $4.60In the Money | $7.35In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASHRIn the Money | $4.30In the Money | $7.85In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
ASHRIn the Money | $5.40In the Money | $5.85In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 22In the Money | ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ASHRIn the Money | $4.35In the Money | $5.15In the Money | $5.25In the Money | $1.24In the Money | 200In the Money | 363In the Money | ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ASHRIn the Money | $4.30In the Money | $4.65In the Money | $4.65In the Money | $2.04In the Money | 3In the Money | 113In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ASHRIn the Money | $3.10In the Money | $5.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 343In the Money | ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
ASHRIn the Money | $2.91In the Money | $3.65In the Money | $3.60In the Money | $1.37In the Money | 1In the Money | 1,672In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 52Out of the Money | |
ASHRIn the Money | $2.81In the Money | $3.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,666In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ASHRIn the Money | $2.41In the Money | $2.68In the Money | $2.76In the Money | $1.85In the Money | 1In the Money | 1,644In the Money | ASHRNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.11Near the Money | 10Near the Money | 155Near the Money | |
ASHRIn the Money | $2.03In the Money | $2.17In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 34In the Money | ASHRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.23Near the Money | 1,212Near the Money | 810Near the Money | |
ASHRIn the Money | $1.67In the Money | $1.72In the Money | $1.67In the Money | $0.92In the Money | 181In the Money | 940In the Money | ASHRNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.38Near the Money | 2,198Near the Money | 287Near the Money | |
ASHRIn the Money | $1.24In the Money | $1.30In the Money | $1.28In the Money | $0.80In the Money | 43In the Money | 1,454In the Money | ASHRNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.43Near the Money | 685Near the Money | 1Near the Money | |
ASHRIn the Money | $0.79In the Money | $1.02In the Money | $0.90In the Money | $0.60In the Money | 246In the Money | 690In the Money | ASHRNear the Money | $0.30Near the Money | $0.54Near the Money | $0.30Near the Money | $-0.78Near the Money | 1,955Near the Money | 10Near the Money | |
ASHRUnderlying issue's last price | $0.61Underlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.47Underlying issue's last price | 80Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | ASHRUnderlying issue's last price | $0.52Underlying issue's last price | $0.76Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | 607Underlying issue's last price | ---Underlying issue's last price |
ASHRNear the Money | $0.41Near the Money | $0.47Near the Money | $0.44Near the Money | $0.28Near the Money | 570Near the Money | 439Near the Money | ASHRIn the Money | $0.85In the Money | $0.90In the Money | $0.85In the Money | $0.85In the Money | 29In the Money | ---In the Money | |
ASHRNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.13Near the Money | 1,697Near the Money | 115Near the Money | ASHRIn the Money | $1.31In the Money | $1.86In the Money | $1.57In the Money | $1.57In the Money | 1In the Money | ---In the Money | |
ASHRNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $0.06Near the Money | 232Near the Money | 27Near the Money | ASHRIn the Money | $2.34In the Money | $2.58In the Money | $2.58In the Money | $2.58In the Money | 10In the Money | ---In the Money | |
ASHROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 336Out of the Money | 20Out of the Money | ASHRIn the Money | $2.57In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 105Out of the Money | 12Out of the Money | ASHRIn the Money | $2.94In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 49Out of the Money | ---Out of the Money | ASHRIn the Money | $3.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 2Out of the Money | ---Out of the Money | ASHRIn the Money | $4.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | ASHRIn the Money | $5.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | ASHRIn the Money | $6.45In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $7.45In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 33Out of the Money | ---Out of the Money | ASHRIn the Money | $8.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $9.45In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |