• LAST PRICE
    27.43
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.22%)
  • Bid / Lots
    27.42/ 834
  • Ask / Lots
    27.43/ 394
  • Open / Previous Close
    27.31 / 27.37
  • Day Range
    Low 27.28
    High 27.45
  • 52 Week Range
    Low 21.56
    High 35.72
  • Volume
    3,776,972
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 120 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASHRIn the Money
$10.00In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$8.60In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$6.35In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$6.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$6.10In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$5.65In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$4.10In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$4.80In the Money
$6.75In the Money
$5.41In the Money
$0.00In the Money
---In the Money
2In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$4.00In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$2.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ASHRIn the Money
$3.30In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$2.50In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ASHRIn the Money
$2.58In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
ASHRIn the Money
$2.11In the Money
$2.50In the Money
$2.67In the Money
$0.00In the Money
---In the Money
1In the Money
ASHRNear the Money
---Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
505Near the Money
ASHRIn the Money
$0.86In the Money
$2.00In the Money
$1.87In the Money
$0.31In the Money
1In the Money
1In the Money
ASHRNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
ASHRIn the Money
$1.43In the Money
$1.49In the Money
$1.35In the Money
$0.00In the Money
---In the Money
233In the Money
ASHRNear the Money
$0.01Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
684Near the Money
ASHRIn the Money
$0.97In the Money
$1.02In the Money
$1.35In the Money
$0.00In the Money
---In the Money
106In the Money
ASHRNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.02Near the Money
485Near the Money
18Near the Money
ASHRUnderlying issue's last price
$0.58Underlying issue's last price
$0.62Underlying issue's last price
$0.60Underlying issue's last price
$0.04Underlying issue's last price
13Underlying issue's last price
421Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
ASHRUnderlying issue's last price
$0.15Underlying issue's last price
$0.18Underlying issue's last price
$0.15Underlying issue's last price
$-0.07Underlying issue's last price
81Underlying issue's last price
588Underlying issue's last price
ASHRNear the Money
$0.31Near the Money
$0.34Near the Money
$0.34Near the Money
$-0.01Near the Money
336Near the Money
1,639Near the Money
ASHRIn the Money
$0.37In the Money
$0.40In the Money
$0.38In the Money
$-0.07In the Money
117In the Money
584In the Money
ASHRNear the Money
$0.14Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.02Near the Money
417Near the Money
1,501Near the Money
ASHRIn the Money
$0.70In the Money
$0.73In the Money
$0.72In the Money
$-0.04In the Money
69In the Money
1,878In the Money
ASHRNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.02Near the Money
410Near the Money
1,639Near the Money
ASHRIn the Money
$1.11In the Money
$1.16In the Money
$1.21In the Money
$0.00In the Money
---In the Money
718In the Money
ASHRNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
24Near the Money
1,471Near the Money
ASHRIn the Money
$1.53In the Money
$1.63In the Money
$1.58In the Money
$0.14In the Money
1In the Money
785In the Money
ASHRNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
37Near the Money
250Near the Money
ASHRIn the Money
$1.88In the Money
$2.51In the Money
$2.11In the Money
$0.00In the Money
---In the Money
24In the Money
ASHRNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
10Near the Money
571Near the Money
ASHRIn the Money
$2.53In the Money
$2.61In the Money
$2.61In the Money
$-0.02In the Money
3In the Money
39In the Money
ASHROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
344Out of the Money
ASHRIn the Money
$2.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
166Out of the Money
ASHRIn the Money
$3.10In the Money
$4.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
7In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ASHRIn the Money
$2.93In the Money
$4.55In the Money
$3.05In the Money
$0.00In the Money
---In the Money
3In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ASHRIn the Money
$2.69In the Money
$4.85In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ASHRIn the Money
$5.05In the Money
$5.15In the Money
$1.57In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
79Out of the Money
ASHRIn the Money
$5.05In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
ASHRIn the Money
$5.90In the Money
$6.20In the Money
$5.27In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
ASHRIn the Money
$4.90In the Money
$8.45In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ASHRIn the Money
$5.05In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
ASHRIn the Money
$6.00In the Money
$9.70In the Money
$6.56In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ASHRIn the Money
$6.05In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
ASHRIn the Money
$6.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ASHRIn the Money
$7.90In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
ASHRIn the Money
$8.55In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.22Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ASHRIn the Money
$9.55In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ASHRIn the Money
$10.55In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ASHRIn the Money
$11.55In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
ASHRIn the Money
$12.55In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$13.55In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ASHRIn the Money
$14.55In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ASHRIn the Money
$15.55In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$16.55In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$17.55In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.10Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ASHRIn the Money
$18.55In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASHROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASHRIn the Money
$19.55In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money