Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHRIn the Money | $11.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ASHRIn the Money | $10.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $9.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $9.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $6.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $7.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ASHRIn the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ASHRIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ASHRIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASHRIn the Money | $5.60In the Money | $6.00In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASHROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ASHRIn the Money | $4.55In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ASHRIn the Money | $3.90In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 608Out of the Money | |
ASHRIn the Money | $3.90In the Money | $5.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | |
ASHRIn the Money | $3.60In the Money | $3.75In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
ASHRIn the Money | $3.10In the Money | $3.20In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 26In the Money | ASHROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,810Out of the Money | |
ASHRIn the Money | $2.64In the Money | $2.90In the Money | $2.65In the Money | $0.57In the Money | 4In the Money | 94In the Money | ASHRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 97Near the Money | 6,696Near the Money | |
ASHRIn the Money | $2.18In the Money | $2.37In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 43In the Money | ASHRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.13Near the Money | 115Near the Money | 955Near the Money | |
ASHRIn the Money | $1.76In the Money | $1.81In the Money | $1.75In the Money | $0.47In the Money | 81In the Money | 277In the Money | ASHRNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.21Near the Money | 342Near the Money | 741Near the Money | |
ASHRIn the Money | $1.36In the Money | $1.43In the Money | $1.35In the Money | $0.45In the Money | 104In the Money | 708In the Money | ASHRNear the Money | $0.21Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.27Near the Money | 215Near the Money | 4,358Near the Money | |
ASHRIn the Money | $1.02In the Money | $1.06In the Money | $1.00In the Money | $0.35In the Money | 218In the Money | 4,043In the Money | ASHRNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.40Near the Money | 382Near the Money | 3,455Near the Money | |
ASHRUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.74Underlying issue's last price | $0.33Underlying issue's last price | 234Underlying issue's last price | 1,273Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | ASHRUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $-0.48Underlying issue's last price | 442Underlying issue's last price | 2,244Underlying issue's last price |
ASHRNear the Money | $0.53Near the Money | $0.55Near the Money | $0.53Near the Money | $0.24Near the Money | 598Near the Money | 4,625Near the Money | ASHRIn the Money | $0.84In the Money | $0.88In the Money | $0.87In the Money | $-0.56In the Money | 1,008In the Money | 960In the Money | |
ASHRNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $0.18Near the Money | 472Near the Money | 1,126Near the Money | ASHRIn the Money | $1.17In the Money | $1.22In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ASHRNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $0.11Near the Money | 915Near the Money | 2,066Near the Money | ASHRIn the Money | $1.57In the Money | $1.61In the Money | $1.61In the Money | $-0.60In the Money | 1In the Money | 386In the Money | |
ASHRNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.07Near the Money | 284Near the Money | 156Near the Money | ASHRIn the Money | $1.98In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.06Near the Money | 4,034Near the Money | 16,836Near the Money | ASHRIn the Money | $2.36In the Money | $2.49In the Money | $2.51In the Money | $-0.64In the Money | 88In the Money | 171In the Money | |
ASHRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.01Near the Money | 108Near the Money | 98Near the Money | ASHRIn the Money | $2.74In the Money | $2.98In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
ASHROut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 4,011Out of the Money | 668Out of the Money | ASHRIn the Money | $3.35In the Money | $3.70In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASHROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 21Out of the Money | ASHRIn the Money | $2.98In the Money | $4.00In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASHROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | ASHRIn the Money | $4.15In the Money | $5.30In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASHROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 954Out of the Money | 1,197Out of the Money | ASHRIn the Money | $4.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 95Out of the Money | ASHRIn the Money | $5.15In the Money | $6.20In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASHROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 122Out of the Money | ASHRIn the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | ASHRIn the Money | $6.30In the Money | $6.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | ASHRIn the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | ASHRIn the Money | $7.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | ASHRIn the Money | $8.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ASHRIn the Money | $8.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | ASHRIn the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ASHRIn the Money | $9.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ASHRIn the Money | $10.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ASHRIn the Money | $11.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $12.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $13.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASHRIn the Money | $16.30In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $19.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |