Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHRIn the Money | $10.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $8.60In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $6.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $6.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $5.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $4.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $4.80In the Money | $6.75In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $4.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $2.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ASHRIn the Money | $3.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $2.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ASHRIn the Money | $2.58In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
ASHRIn the Money | $2.11In the Money | $2.50In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASHRNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | |
ASHRIn the Money | $0.96In the Money | $2.00In the Money | $1.87In the Money | $0.31In the Money | 1In the Money | 1In the Money | ASHRNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
ASHRIn the Money | $1.43In the Money | $1.49In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 233In the Money | ASHRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 684Near the Money | |
ASHRIn the Money | $0.97In the Money | $1.02In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 106In the Money | ASHRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 485Near the Money | 18Near the Money | |
ASHRUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $0.04Underlying issue's last price | 13Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ASHRUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $-0.07Underlying issue's last price | 81Underlying issue's last price | 588Underlying issue's last price |
ASHRNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.01Near the Money | 336Near the Money | 1,639Near the Money | ASHRIn the Money | $0.37In the Money | $0.38In the Money | $0.38In the Money | $-0.07In the Money | 117In the Money | 584In the Money | |
ASHRNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 417Near the Money | 1,501Near the Money | ASHRIn the Money | $0.70In the Money | $0.73In the Money | $0.72In the Money | $-0.04In the Money | 69In the Money | 1,878In the Money | |
ASHRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 410Near the Money | 1,639Near the Money | ASHRIn the Money | $1.11In the Money | $1.16In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 718In the Money | |
ASHRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 24Near the Money | 1,471Near the Money | ASHRIn the Money | $1.53In the Money | $1.63In the Money | $1.58In the Money | $0.14In the Money | 1In the Money | 785In the Money | |
ASHRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 37Near the Money | 250Near the Money | ASHRIn the Money | $1.88In the Money | $2.51In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ASHRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 571Near the Money | ASHRIn the Money | $2.53In the Money | $2.61In the Money | $2.61In the Money | $-0.02In the Money | 3In the Money | 39In the Money | |
ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 344Out of the Money | ASHRIn the Money | $2.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 166Out of the Money | ASHRIn the Money | $3.10In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ASHRIn the Money | $2.93In the Money | $4.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ASHRIn the Money | $2.69In the Money | $4.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ASHRIn the Money | $5.05In the Money | $5.15In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 79Out of the Money | ASHRIn the Money | $5.05In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | ASHRIn the Money | $5.90In the Money | $6.20In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | ASHRIn the Money | $4.90In the Money | $8.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ASHRIn the Money | $5.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | ASHRIn the Money | $6.00In the Money | $9.70In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ASHRIn the Money | $6.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | ASHRIn the Money | $6.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ASHRIn the Money | $7.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | ASHRIn the Money | $8.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ASHRIn the Money | $9.55In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ASHRIn the Money | $10.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASHRIn the Money | $11.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | ASHRIn the Money | $12.55In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $13.55In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ASHRIn the Money | $14.55In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ASHRIn the Money | $15.55In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $16.55In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $17.55In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ASHRIn the Money | $18.55In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $19.55In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |