ETFs Profile Options

LAST PRICE
27.43
TODAY'S CHANGE (%)
Trending Up0.06 (0.22%)

Bid / Lots
27.42/ 655
Ask / Lots
27.43/ 434
Open / Previous Close
27.31 / 27.37
Day Range
Low 27.28
High 27.45
52 Week Range
Low 21.56
High 35.72
Volume
3,825,517
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 120 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.263

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	$10.00In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$8.60In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.35In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.10In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$5.65In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$4.10In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$4.80In the Money	$6.75In the Money	$5.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$4.00In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$2.70In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ASHRIn the Money	$3.30In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$2.50In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ASHRIn the Money	$2.58In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	ASHRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
ASHRIn the Money	$2.11In the Money	$2.50In the Money	$2.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	ASHRNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	505Near the Money
ASHRIn the Money	$0.86In the Money	$2.00In the Money	$1.87In the Money	$0.31In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$25.50	ASHRNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
ASHRIn the Money	$1.43In the Money	$1.49In the Money	$1.35In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$26.00	ASHRNear the Money	$0.01Near the Money	$0.03Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	684Near the Money
ASHRIn the Money	$0.97In the Money	$1.02In the Money	$1.35In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$26.50	ASHRNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.02Near the Money	485Near the Money	18Near the Money
ASHRUnderlying issue's last price	$0.58Underlying issue's last price	$0.62Underlying issue's last price	$0.60Underlying issue's last price	$0.04Underlying issue's last price	13Underlying issue's last price	421Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	ASHRUnderlying issue's last price	$0.15Underlying issue's last price	$0.18Underlying issue's last price	$0.15Underlying issue's last price	$-0.07Underlying issue's last price	81Underlying issue's last price	588Underlying issue's last price
ASHRNear the Money	$0.31Near the Money	$0.34Near the Money	$0.34Near the Money	$-0.01Near the Money	336Near the Money	1,639Near the Money	Filter Table By Strike Price of$27.50	ASHRIn the Money	$0.37In the Money	$0.40In the Money	$0.38In the Money	$-0.07In the Money	117In the Money	584In the Money
ASHRNear the Money	$0.14Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.02Near the Money	417Near the Money	1,501Near the Money	Filter Table By Strike Price of$28.00	ASHRIn the Money	$0.70In the Money	$0.73In the Money	$0.72In the Money	$-0.04In the Money	69In the Money	1,878In the Money
ASHRNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.02Near the Money	410Near the Money	1,639Near the Money	Filter Table By Strike Price of$28.50	ASHRIn the Money	$1.11In the Money	$1.16In the Money	$1.21In the Money	$0.00In the Money	---In the Money	718In the Money
ASHRNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	24Near the Money	1,471Near the Money	Filter Table By Strike Price of$29.00	ASHRIn the Money	$1.53In the Money	$1.63In the Money	$1.58In the Money	$0.14In the Money	1In the Money	785In the Money
ASHRNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	37Near the Money	250Near the Money	Filter Table By Strike Price of$29.50	ASHRIn the Money	$1.88In the Money	$2.51In the Money	$2.11In the Money	$0.00In the Money	---In the Money	24In the Money
ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	10Near the Money	571Near the Money	Filter Table By Strike Price of$30.00	ASHRIn the Money	$2.53In the Money	$2.61In the Money	$2.61In the Money	$-0.02In the Money	3In the Money	39In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	344Out of the Money	Filter Table By Strike Price of$30.50	ASHRIn the Money	$2.60In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	166Out of the Money	Filter Table By Strike Price of$31.00	ASHRIn the Money	$3.10In the Money	$4.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	7In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$31.50	ASHRIn the Money	$2.93In the Money	$4.55In the Money	$3.05In the Money	$0.00In the Money	---In the Money	3In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$32.00	ASHRIn the Money	$2.69In the Money	$4.85In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$32.50	ASHRIn the Money	$5.05In the Money	$5.15In the Money	$1.57In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$5.05In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$33.50	ASHRIn the Money	$5.90In the Money	$6.20In the Money	$5.27In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	$4.90In the Money	$8.45In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$34.50	ASHRIn the Money	$5.05In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$35.00	ASHRIn the Money	$6.00In the Money	$9.70In the Money	$6.56In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$35.50	ASHRIn the Money	$6.05In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$36.00	ASHRIn the Money	$6.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$37.00	ASHRIn the Money	$7.90In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$38.00	ASHRIn the Money	$8.55In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$39.00	ASHRIn the Money	$9.55In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$40.00	ASHRIn the Money	$10.55In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$41.00	ASHRIn the Money	$11.55In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$42.00	ASHRIn the Money	$12.55In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	ASHRIn the Money	$13.55In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$44.00	ASHRIn the Money	$14.55In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$45.00	ASHRIn the Money	$15.55In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ASHRIn the Money	$16.55In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ASHRIn the Money	$17.55In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$48.00	ASHRIn the Money	$18.55In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ASHRIn the Money	$19.55In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)