ETFs Profile Options

LAST PRICE
28.57
TODAY'S CHANGE (%)
Trending Up0.80 (2.90%)

Bid / Lots
28.56/ 645
Ask / Lots
28.57/ 135
Open / Previous Close
28.61 / 27.76
Day Range
Low 28.48
High 28.66
52 Week Range
Low 21.56
High 35.72
Volume
5,794,456
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 121 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	$10.65In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ASHRIn the Money	$9.95In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$9.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$7.95In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$7.15In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.90In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ASHRIn the Money	$6.45In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ASHRIn the Money	$6.35In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ASHRIn the Money	$4.85In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASHROut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASHRIn the Money	$5.10In the Money	$5.65In the Money	$4.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.00	ASHROut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ASHRIn the Money	$5.05In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ASHROut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASHRIn the Money	$4.55In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	608Out of the Money
ASHRIn the Money	$4.05In the Money	$4.15In the Money	$2.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$24.50	ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
ASHRIn the Money	$3.05In the Money	$3.65In the Money	$2.99In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$25.00	ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money
ASHRIn the Money	$3.05In the Money	$3.15In the Money	$1.93In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$25.50	ASHROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,810Out of the Money
ASHRIn the Money	$2.58In the Money	$2.64In the Money	$2.08In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$26.00	ASHRNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.07Near the Money	82Near the Money	6,696Near the Money
ASHRIn the Money	$2.03In the Money	$2.25In the Money	$1.32In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$26.50	ASHRNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.13Near the Money	75Near the Money	955Near the Money
ASHRIn the Money	$1.69In the Money	$1.74In the Money	$1.74In the Money	$0.46In the Money	32In the Money	277In the Money	Filter Table By Strike Price of$27.00	ASHRNear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.21Near the Money	342Near the Money	741Near the Money
ASHRIn the Money	$1.29In the Money	$1.35In the Money	$1.35In the Money	$0.45In the Money	24In the Money	708In the Money	Filter Table By Strike Price of$27.50	ASHRNear the Money	$0.22Near the Money	$0.24Near the Money	$0.24Near the Money	$-0.27Near the Money	215Near the Money	4,358Near the Money
ASHRIn the Money	$0.96In the Money	$1.01In the Money	$1.00In the Money	$0.35In the Money	218In the Money	4,043In the Money	Filter Table By Strike Price of$28.00	ASHRNear the Money	$0.38Near the Money	$0.41Near the Money	$0.40Near the Money	$-0.39Near the Money	379Near the Money	3,455Near the Money
ASHRUnderlying issue's last price	$0.70Underlying issue's last price	$0.73Underlying issue's last price	$0.73Underlying issue's last price	$0.32Underlying issue's last price	233Underlying issue's last price	1,273Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	ASHRUnderlying issue's last price	$0.62Underlying issue's last price	$0.64Underlying issue's last price	$0.62Underlying issue's last price	$-0.48Underlying issue's last price	442Underlying issue's last price	2,244Underlying issue's last price
ASHRNear the Money	$0.49Near the Money	$0.52Near the Money	$0.52Near the Money	$0.23Near the Money	503Near the Money	4,625Near the Money	Filter Table By Strike Price of$29.00	ASHRIn the Money	$0.89In the Money	$0.93In the Money	$0.91In the Money	$-0.52In the Money	1,000In the Money	960In the Money
ASHRNear the Money	$0.33Near the Money	$0.36Near the Money	$0.35Near the Money	$0.15Near the Money	364Near the Money	1,126Near the Money	Filter Table By Strike Price of$29.50	ASHRIn the Money	$1.23In the Money	$1.27In the Money	$2.20In the Money	$0.00In the Money	---In the Money	83In the Money
ASHRNear the Money	$0.23Near the Money	$0.24Near the Money	$0.23Near the Money	$0.08Near the Money	576Near the Money	2,066Near the Money	Filter Table By Strike Price of$30.00	ASHRIn the Money	$1.63In the Money	$1.67In the Money	$2.21In the Money	$0.00In the Money	---In the Money	386In the Money
ASHRNear the Money	$0.16Near the Money	$0.17Near the Money	$0.16Near the Money	$0.06Near the Money	280Near the Money	156Near the Money	Filter Table By Strike Price of$30.50	ASHRIn the Money	$2.06In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHRNear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$0.05Near the Money	3,034Near the Money	16,836Near the Money	Filter Table By Strike Price of$31.00	ASHRIn the Money	$2.52In the Money	$2.56In the Money	$2.52In the Money	$-0.63In the Money	86In the Money	171In the Money
ASHRNear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$0.01Near the Money	108Near the Money	98Near the Money	Filter Table By Strike Price of$31.50	ASHRIn the Money	$2.98In the Money	$3.10In the Money	$4.05In the Money	$0.00In the Money	---In the Money	48In the Money
ASHROut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	4,010Out of the Money	668Out of the Money	Filter Table By Strike Price of$32.00	ASHRIn the Money	$3.45In the Money	$3.55In the Money	$4.27In the Money	$0.00In the Money	---In the Money	2In the Money
ASHROut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$32.50	ASHRIn the Money	$3.90In the Money	$4.05In the Money	$5.06In the Money	$0.00In the Money	---In the Money	1In the Money
ASHROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$4.40In the Money	$4.70In the Money	$5.34In the Money	$0.00In the Money	---In the Money	8In the Money
ASHROut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.01Out of the Money	950Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$33.50	ASHRIn the Money	$4.90In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	95Out of the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	$4.55In the Money	$5.50In the Money	$6.28In the Money	$0.00In the Money	---In the Money	10In the Money
ASHROut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	122Out of the Money	Filter Table By Strike Price of$34.50	ASHRIn the Money	$5.55In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$35.00	ASHRIn the Money	$6.35In the Money	$6.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	22In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$35.50	ASHRIn the Money	$6.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$36.00	ASHRIn the Money	$7.15In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$37.00	ASHRIn the Money	$6.85In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$38.00	ASHRIn the Money	$8.65In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$39.00	ASHRIn the Money	$10.15In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$40.00	ASHRIn the Money	$9.55In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$41.00	ASHRIn the Money	$10.35In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$42.00	ASHRIn the Money	$11.35In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	ASHRIn the Money	$12.35In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	ASHRIn the Money	$13.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	ASHRIn the Money	$16.30In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ASHRIn the Money	$16.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ASHRIn the Money	$16.40In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ASHRIn the Money	$17.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ASHRIn the Money	$19.20In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)