ETFs Profile Options

LAST PRICE
32.82
TODAY'S CHANGE (%)
Trending Up1.64 (5.26%)

Bid / Lots
33.47/ 1
Ask / Lots
33.57/ 1
Open / Previous Close
32.04 / 31.18
Day Range
Low 32.00
High 32.85
52 Week Range
Low 21.56
High 32.85
Volume
31,460,566
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 127 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	$16.65In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$15.65In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$15.10In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$14.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$14.15In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$13.65In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$13.15In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$12.65In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$12.15In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$11.70In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ASHRIn the Money	$11.20In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASHRIn the Money	$10.70In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$10.20In the Money	$11.20In the Money	$6.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ASHRIn the Money	$9.70In the Money	$9.95In the Money	$1.79In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$23.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ASHRIn the Money	$9.20In the Money	$10.35In the Money	$7.55In the Money	$0.00In the Money	---In the Money	635In the Money	Filter Table By Strike Price of$23.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
ASHRIn the Money	$8.70In the Money	$9.90In the Money	$8.32In the Money	$3.43In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$24.00	ASHROut of the Money	---Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
ASHRIn the Money	$8.15In the Money	$9.15In the Money	$2.87In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$24.50	ASHROut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ASHRIn the Money	$7.70In the Money	$8.70In the Money	$2.74In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$25.00	ASHROut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ASHRIn the Money	$7.20In the Money	$8.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.50	ASHROut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	52Out of the Money	10Out of the Money
ASHRIn the Money	$6.75In the Money	$7.95In the Money	$6.55In the Money	$1.35In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$26.00	ASHROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	39Out of the Money	181Out of the Money
ASHRIn the Money	$6.25In the Money	$7.40In the Money	$4.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$26.50	ASHROut of the Money	$0.03Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	16Out of the Money	58Out of the Money
ASHRIn the Money	$5.75In the Money	$6.90In the Money	$5.33In the Money	$1.03In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$27.00	ASHROut of the Money	$0.04Out of the Money	$0.58Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	3Out of the Money	312Out of the Money
ASHRIn the Money	$5.25In the Money	$6.45In the Money	$4.80In the Money	$0.95In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$27.50	ASHROut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	33Out of the Money	116Out of the Money
ASHRIn the Money	$4.80In the Money	$5.60In the Money	$4.85In the Money	$1.40In the Money	339In the Money	462In the Money	Filter Table By Strike Price of$28.00	ASHROut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	71Out of the Money	194Out of the Money
ASHRIn the Money	$4.30In the Money	$5.60In the Money	$4.40In the Money	$1.40In the Money	10In the Money	719In the Money	Filter Table By Strike Price of$28.50	ASHROut of the Money	$0.14Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	2Out of the Money	791Out of the Money
ASHRIn the Money	$3.85In the Money	$5.05In the Money	$3.89In the Money	$1.29In the Money	330In the Money	1,452In the Money	Filter Table By Strike Price of$29.00	ASHROut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	2,489Out of the Money	2,298Out of the Money
ASHRIn the Money	$3.45In the Money	$4.65In the Money	$3.05In the Money	$3.05In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$29.50	ASHROut of the Money	$0.26Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.32Out of the Money	111Out of the Money	---Out of the Money
ASHRIn the Money	$3.25In the Money	$4.35In the Money	$3.30In the Money	$1.30In the Money	968In the Money	1,963In the Money	Filter Table By Strike Price of$30.00	ASHRNear the Money	$0.41Near the Money	$0.44Near the Money	$0.44Near the Money	$-0.26Near the Money	2,034Near the Money	589Near the Money
ASHRIn the Money	$2.72In the Money	$3.70In the Money	$2.69In the Money	$2.69In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$30.50	ASHRNear the Money	$0.45Near the Money	$0.59Near the Money	$0.54Near the Money	$0.54Near the Money	52Near the Money	---Near the Money
ASHRIn the Money	$2.50In the Money	$3.05In the Money	$2.50In the Money	$1.05In the Money	282In the Money	1,202In the Money	Filter Table By Strike Price of$31.00	ASHRNear the Money	$0.66Near the Money	$0.76Near the Money	$0.72Near the Money	$-0.48Near the Money	283Near the Money	1,169Near the Money
ASHRIn the Money	$2.11In the Money	$2.61In the Money	$1.75In the Money	$1.75In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$31.50	ASHRNear the Money	$0.50Near the Money	$1.18Near the Money	$0.98Near the Money	$0.98Near the Money	320Near the Money	---Near the Money
ASHRIn the Money	$1.94In the Money	$2.30In the Money	$1.99In the Money	$0.92In the Money	1,288In the Money	1,916In the Money	Filter Table By Strike Price of$32.00	ASHRNear the Money	$1.12Near the Money	$1.23Near the Money	$1.16Near the Money	$-0.66Near the Money	13,125Near the Money	878Near the Money
ASHRUnderlying issue's last price	$1.66Underlying issue's last price	$1.88Underlying issue's last price	$1.89Underlying issue's last price	$1.89Underlying issue's last price	112Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	ASHRUnderlying issue's last price	$0.56Underlying issue's last price	$1.60Underlying issue's last price	$1.50Underlying issue's last price	$1.50Underlying issue's last price	1,180Underlying issue's last price	---Underlying issue's last price
ASHRNear the Money	$1.50Near the Money	$1.65Near the Money	$1.58Near the Money	$0.78Near the Money	3,608Near the Money	6,018Near the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$1.25In the Money	$1.96In the Money	$1.75In the Money	$-0.81In the Money	1,613In the Money	12In the Money
ASHRNear the Money	$1.25Near the Money	$1.64Near the Money	$1.30Near the Money	$1.30Near the Money	464Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	ASHRIn the Money	$1.74In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHRNear the Money	$1.16Near the Money	$1.20Near the Money	$1.19Near the Money	$0.59Near the Money	2,174Near the Money	4,301Near the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	$1.78In the Money	$2.66In the Money	$2.36In the Money	$2.36In the Money	360In the Money	---In the Money
ASHRNear the Money	$0.98Near the Money	$1.44Near the Money	$1.15Near the Money	$1.15Near the Money	1,627Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	ASHRIn the Money	$2.17In the Money	$4.10In the Money	$2.94In the Money	$2.94In the Money	250In the Money	---In the Money
ASHRNear the Money	$0.76Near the Money	$0.99Near the Money	$0.92Near the Money	$0.45Near the Money	2,465Near the Money	7,913Near the Money	Filter Table By Strike Price of$35.00	ASHRIn the Money	$2.97In the Money	$3.20In the Money	$3.10In the Money	$-1.10In the Money	200In the Money	10In the Money
ASHRNear the Money	$0.72Near the Money	$1.03Near the Money	$0.76Near the Money	$0.76Near the Money	256Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	ASHRIn the Money	$3.30In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.52Out of the Money	$1.09Out of the Money	$0.63Out of the Money	$0.30Out of the Money	1,835Out of the Money	2,204Out of the Money	Filter Table By Strike Price of$36.00	ASHRIn the Money	$3.70In the Money	$4.85In the Money	$3.96In the Money	$3.96In the Money	120In the Money	---In the Money
ASHROut of the Money	$0.39Out of the Money	$1.18Out of the Money	$0.50Out of the Money	$0.21Out of the Money	1,058Out of the Money	2,387Out of the Money	Filter Table By Strike Price of$37.00	ASHRIn the Money	$4.50In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.38Out of the Money	$0.95Out of the Money	$0.41Out of the Money	$0.20Out of the Money	444Out of the Money	1,551Out of the Money	Filter Table By Strike Price of$38.00	ASHRIn the Money	$4.85In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.26Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.12Out of the Money	88Out of the Money	193Out of the Money	Filter Table By Strike Price of$39.00	ASHRIn the Money	$5.45In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.13Out of the Money	7,224Out of the Money	2,491Out of the Money	Filter Table By Strike Price of$40.00	ASHRIn the Money	$6.35In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.18Out of the Money	$0.67Out of the Money	$0.18Out of the Money	$0.04Out of the Money	209Out of the Money	3,183Out of the Money	Filter Table By Strike Price of$41.00	ASHRIn the Money	$8.15In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.16Out of the Money	338Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	ASHRIn the Money	$8.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	445Out of the Money	233Out of the Money	Filter Table By Strike Price of$43.00	ASHRIn the Money	$9.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	101Out of the Money	5Out of the Money	Filter Table By Strike Price of$44.00	ASHRIn the Money	$10.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.05Out of the Money	19Out of the Money	26Out of the Money	Filter Table By Strike Price of$45.00	ASHRIn the Money	$12.15In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.04Out of the Money	4Out of the Money	136Out of the Money	Filter Table By Strike Price of$46.00	ASHRIn the Money	$13.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	50Out of the Money	Filter Table By Strike Price of$47.00	ASHRIn the Money	$13.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)