ETFs Profile Options

LAST PRICE
27.93
TODAY'S CHANGE (%)
Trending Down-1.76 (-5.93%)

Bid / Lots
27.95/ 3
Ask / Lots
27.99/ 3
Open / Previous Close
28.12 / 29.69
Day Range
Low 27.78
High 28.42
52 Week Range
Low 21.56
High 35.72
Volume
22,744,258
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 122 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.044

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	$14.00In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$13.05In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$12.40In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ASHRIn the Money	$11.10In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$10.05In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$9.25In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$8.05In the Money	$10.95In the Money	$10.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$7.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.10In the Money	$8.90In the Money	$6.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASHRIn the Money	$6.65In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$5.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ASHRIn the Money	$4.35In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$5.90In the Money	$6.05In the Money	$6.54In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$22.00	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ASHRIn the Money	$4.40In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$4.90In the Money	$5.00In the Money	$5.00In the Money	$-1.70In the Money	9In the Money	91In the Money	Filter Table By Strike Price of$23.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	1,500Out of the Money
ASHRIn the Money	$2.67In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ASHROut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$3.90In the Money	$4.00In the Money	$3.95In the Money	$-1.85In the Money	17In the Money	394In the Money	Filter Table By Strike Price of$24.00	ASHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	21Out of the Money	7,146Out of the Money
ASHRIn the Money	$1.57In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ASHRIn the Money	$2.92In the Money	$3.05In the Money	$3.33In the Money	$-1.37In the Money	7In the Money	20,432In the Money	Filter Table By Strike Price of$25.00	ASHRNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	6Near the Money	37,240Near the Money
ASHRIn the Money	$1.99In the Money	$2.58In the Money	$2.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	ASHRNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	5Near the Money	11,129Near the Money
ASHRIn the Money	$1.61In the Money	$2.05In the Money	$1.95In the Money	$-1.78In the Money	263In the Money	2,345In the Money	Filter Table By Strike Price of$26.00	ASHRNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$0.03Near the Money	293Near the Money	15,608Near the Money
ASHRIn the Money	$1.17In the Money	$1.56In the Money	$1.49In the Money	$-0.23In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$26.50	ASHRNear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$0.04Near the Money	236Near the Money	9,489Near the Money
ASHRIn the Money	$1.08In the Money	$1.13In the Money	$1.11In the Money	$-1.54In the Money	126In the Money	1,788In the Money	Filter Table By Strike Price of$27.00	ASHRNear the Money	$0.15Near the Money	$0.17Near the Money	$0.16Near the Money	$0.10Near the Money	849Near the Money	19,073Near the Money
ASHRUnderlying issue's last price	$0.50Underlying issue's last price	$0.78Underlying issue's last price	$0.68Underlying issue's last price	$-1.69Underlying issue's last price	325Underlying issue's last price	726Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	ASHRUnderlying issue's last price	$0.29Underlying issue's last price	$0.32Underlying issue's last price	$0.29Underlying issue's last price	$0.18Underlying issue's last price	1,960Underlying issue's last price	10,724Underlying issue's last price
ASHRNear the Money	$0.47Near the Money	$0.51Near the Money	$0.48Near the Money	$-1.41Near the Money	2,886Near the Money	38,189Near the Money	Filter Table By Strike Price of$28.00	ASHRIn the Money	$0.53In the Money	$0.55In the Money	$0.52In the Money	$0.35In the Money	1,100In the Money	31,925In the Money
ASHRNear the Money	$0.29Near the Money	$0.31Near the Money	$0.31Near the Money	$-1.25Near the Money	3,660Near the Money	3,895Near the Money	Filter Table By Strike Price of$28.50	ASHRIn the Money	$0.84In the Money	$0.97In the Money	$0.94In the Money	$0.61In the Money	2,457In the Money	2,432In the Money
ASHRNear the Money	$0.19Near the Money	$0.20Near the Money	$0.20Near the Money	$-1.02Near the Money	3,320Near the Money	58,498Near the Money	Filter Table By Strike Price of$29.00	ASHRIn the Money	$1.20In the Money	$1.27In the Money	$1.33In the Money	$0.83In the Money	1,111In the Money	3,232In the Money
ASHRNear the Money	$0.11Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.84Near the Money	8,247Near the Money	1,750Near the Money	Filter Table By Strike Price of$29.50	ASHRIn the Money	$1.64In the Money	$1.97In the Money	$1.77In the Money	$1.07In the Money	909In the Money	925In the Money
ASHRNear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.66Near the Money	12,084Near the Money	43,147Near the Money	Filter Table By Strike Price of$30.00	ASHRIn the Money	$2.10In the Money	$2.16In the Money	$2.25In the Money	$1.20In the Money	97In the Money	12,027In the Money
ASHRNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.54Near the Money	305Near the Money	12,040Near the Money	Filter Table By Strike Price of$30.50	ASHRIn the Money	$2.49In the Money	$2.82In the Money	$1.37In the Money	$0.00In the Money	---In the Money	7In the Money
ASHROut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.42Out of the Money	2,357Out of the Money	30,218Out of the Money	Filter Table By Strike Price of$31.00	ASHRIn the Money	$3.00In the Money	$3.15In the Money	$2.94In the Money	$1.17In the Money	50In the Money	1,682In the Money
ASHROut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	7,180Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$31.50	ASHRIn the Money	$2.80In the Money	$4.55In the Money	$4.25In the Money	$0.00In the Money	---In the Money	9In the Money
ASHROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	12,763Out of the Money	69,599Out of the Money	Filter Table By Strike Price of$32.00	ASHRIn the Money	$4.00In the Money	$4.10In the Money	$4.20In the Money	$1.59In the Money	22In the Money	540In the Money
ASHROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	41Out of the Money	9,176Out of the Money	Filter Table By Strike Price of$32.50	ASHRIn the Money	$2.64In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	7,304Out of the Money	20,924Out of the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$4.95In the Money	$5.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	237In the Money
ASHROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	3,564Out of the Money	23,726Out of the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	$6.00In the Money	$6.10In the Money	$7.25In the Money	$0.00In the Money	---In the Money	249In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	187Out of the Money	20,728Out of the Money	Filter Table By Strike Price of$35.00	ASHRIn the Money	$7.00In the Money	$7.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	725In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	501Out of the Money	22,127Out of the Money	Filter Table By Strike Price of$36.00	ASHRIn the Money	$8.00In the Money	$8.10In the Money	$9.25In the Money	$0.00In the Money	---In the Money	42In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money	Filter Table By Strike Price of$37.00	ASHRIn the Money	$8.95In the Money	$9.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8,680Out of the Money	Filter Table By Strike Price of$38.00	ASHRIn the Money	$9.70In the Money	$11.95In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$39.00	ASHRIn the Money	$10.05In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	7,031Out of the Money	Filter Table By Strike Price of$40.00	ASHRIn the Money	$11.00In the Money	$13.40In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$41.00	ASHRIn the Money	$12.90In the Money	$14.45In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$42.00	ASHRIn the Money	$12.10In the Money	$16.05In the Money	$11.71In the Money	$0.00In the Money	---In the Money	1In the Money
ASHROut of the Money	---Out of the Money	$0.42Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$43.00	ASHRIn the Money	$13.45In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.42Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$44.00	ASHRIn the Money	$14.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$45.00	ASHRIn the Money	$15.10In the Money	$19.05In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$46.00	ASHRIn the Money	$16.10In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.00	ASHRIn the Money	$17.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$48.00	ASHRIn the Money	$18.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$49.00	ASHRIn the Money	$19.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ASHRIn the Money	$20.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)