ETFs Profile Options

LAST PRICE
27.93
TODAY'S CHANGE (%)
Trending Down-1.76 (-5.93%)

Bid / Lots
27.95/ 3
Ask / Lots
27.99/ 3
Open / Previous Close
28.12 / 29.69
Day Range
Low 27.78
High 28.42
52 Week Range
Low 21.56
High 35.72
Volume
22,744,253
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 122 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.460

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	$8.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ASHRIn the Money	$8.00In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$7.05In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.45In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.05In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$5.60In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$5.05In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ASHRIn the Money	$4.45In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ASHRIn the Money	$4.05In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ASHRIn the Money	$3.65In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASHRIn the Money	$4.05In the Money	$6.40In the Money	$5.06In the Money	$0.68In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$23.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ASHRIn the Money	$2.45In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASHRIn the Money	$1.95In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ASHROut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
ASHRIn the Money	$1.93In the Money	$4.10In the Money	$3.45In the Money	$0.60In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$24.50	ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
ASHRIn the Money	$2.47In the Money	$4.40In the Money	$4.63In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	200Near the Money	1,241Near the Money
ASHRIn the Money	$1.79In the Money	$2.58In the Money	$4.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.50	ASHRNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,809Near the Money
ASHRIn the Money	$1.80In the Money	$2.11In the Money	$3.62In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$26.00	ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,620Near the Money
ASHRIn the Money	$1.36In the Money	$1.57In the Money	$1.32In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$26.50	ASHRNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	416Near the Money	1,061Near the Money
ASHRIn the Money	$0.74In the Money	$1.11In the Money	$0.91In the Money	$-1.84In the Money	153In the Money	187In the Money	Filter Table By Strike Price of$27.00	ASHRNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	246Near the Money	1,041Near the Money
ASHRUnderlying issue's last price	$0.09Underlying issue's last price	$0.59Underlying issue's last price	$0.34Underlying issue's last price	$-1.83Underlying issue's last price	220Underlying issue's last price	595Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	ASHRUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	2,597Underlying issue's last price	5,202Underlying issue's last price
ASHRNear the Money	$0.01Near the Money	$0.03Near the Money	$0.05Near the Money	$-1.70Near the Money	8,621Near the Money	3,847Near the Money	Filter Table By Strike Price of$28.00	ASHRIn the Money	$0.05In the Money	$0.13In the Money	$0.08In the Money	$0.03In the Money	10,580In the Money	11,351In the Money
ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.33Near the Money	1,013Near the Money	1,385Near the Money	Filter Table By Strike Price of$28.50	ASHRIn the Money	$0.51In the Money	$0.72In the Money	$0.63In the Money	$0.50In the Money	9,271In the Money	8,254In the Money
ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.99Near the Money	436Near the Money	4,729Near the Money	Filter Table By Strike Price of$29.00	ASHRIn the Money	$0.97In the Money	$1.19In the Money	$1.19In the Money	$0.94In the Money	2,374In the Money	2,676In the Money
ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.62Near the Money	451Near the Money	1,372Near the Money	Filter Table By Strike Price of$29.50	ASHRIn the Money	$1.46In the Money	$1.73In the Money	$1.69In the Money	$1.27In the Money	388In the Money	465In the Money
ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.43Near the Money	338Near the Money	6,998Near the Money	Filter Table By Strike Price of$30.00	ASHRIn the Money	$1.72In the Money	$4.15In the Money	$2.21In the Money	$1.49In the Money	290In the Money	668In the Money
ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.29Near the Money	5Near the Money	11,714Near the Money	Filter Table By Strike Price of$30.50	ASHRIn the Money	$1.28In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	22Out of the Money	21,743Out of the Money	Filter Table By Strike Price of$31.00	ASHRIn the Money	$1.90In the Money	$4.75In the Money	$3.20In the Money	$0.28In the Money	6In the Money	85In the Money
ASHROut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	205Out of the Money	Filter Table By Strike Price of$31.50	ASHRIn the Money	$1.58In the Money	$5.55In the Money	$3.57In the Money	$1.55In the Money	20In the Money	67In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,995Out of the Money	Filter Table By Strike Price of$32.00	ASHRIn the Money	$2.05In the Money	$5.90In the Money	$4.27In the Money	$0.00In the Money	---In the Money	1In the Money
ASHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$32.50	ASHRIn the Money	$2.55In the Money	$6.15In the Money	$5.06In the Money	$0.00In the Money	---In the Money	1In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$3.05In the Money	$6.60In the Money	$5.34In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money	Filter Table By Strike Price of$33.50	ASHRIn the Money	$3.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	$4.10In the Money	$7.55In the Money	$6.28In the Money	$0.00In the Money	---In the Money	6In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$34.50	ASHRIn the Money	$4.55In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$35.00	ASHRIn the Money	$5.10In the Money	$8.55In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$35.50	ASHRIn the Money	$5.55In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$36.00	ASHRIn the Money	$6.05In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$37.00	ASHRIn the Money	$7.05In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$38.00	ASHRIn the Money	$8.05In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$39.00	ASHRIn the Money	$9.05In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$40.00	ASHRIn the Money	$10.05In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$41.00	ASHRIn the Money	$11.05In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$42.00	ASHRIn the Money	$12.05In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	ASHRIn the Money	$13.05In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	ASHRIn the Money	$14.05In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	ASHRIn the Money	$15.05In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ASHRIn the Money	$16.05In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ASHRIn the Money	$17.05In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ASHRIn the Money	$18.05In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ASHRIn the Money	$19.05In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)