ETFs Profile Options

LAST PRICE
22.58
TODAY'S CHANGE (%)
Trending Up0.02 (0.09%)

Bid / Lots
22.58/ 3
Ask / Lots
23.05/ 1
Open / Previous Close
22.64 / 22.56
Day Range
Low 22.57
High 22.71
52 Week Range
Low 21.56
High 26.24
Volume
2,658,367
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 130 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.919

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	$6.60In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.15In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$4.65In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$3.55In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$3.10In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ASHROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$2.70In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$2.01In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$1.52In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$1.85In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$2.23In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ASHRNear the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ASHRIn the Money	$0.24In the Money	$4.20In the Money	$3.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.50	ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
ASHRIn the Money	$1.27In the Money	$2.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ASHRNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
ASHRIn the Money	$0.82In the Money	$1.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHRNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
ASHRIn the Money	$0.57In the Money	$0.73In the Money	$0.68In the Money	$0.14In the Money	11In the Money	10,002In the Money	Filter Table By Strike Price of$22.00	ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	24,002Near the Money	32,804Near the Money
ASHRUnderlying issue's last price	$0.16Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$0.01Underlying issue's last price	289Underlying issue's last price	716Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	ASHRUnderlying issue's last price	$0.07Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$-0.03Underlying issue's last price	24,000Underlying issue's last price	24,181Underlying issue's last price
ASHRNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	5Near the Money	407Near the Money	Filter Table By Strike Price of$23.00	ASHRIn the Money	$0.41In the Money	$0.46In the Money	$0.42In the Money	$-0.05In the Money	830In the Money	3,292In the Money
ASHRNear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,243Near the Money	Filter Table By Strike Price of$23.50	ASHRIn the Money	$0.82In the Money	$1.06In the Money	$0.66In the Money	$0.00In the Money	---In the Money	341In the Money
ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,977Near the Money	Filter Table By Strike Price of$24.00	ASHRIn the Money	$0.97In the Money	$1.69In the Money	$1.42In the Money	$0.85In the Money	5In the Money	157In the Money
ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,558Near the Money	Filter Table By Strike Price of$24.50	ASHRIn the Money	$1.88In the Money	$2.12In the Money	$1.88In the Money	$-0.07In the Money	88In the Money	88In the Money
ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	2,337Near the Money	Filter Table By Strike Price of$25.00	ASHRIn the Money	$0.31In the Money	$4.45In the Money	$1.28In the Money	$0.00In the Money	---In the Money	---In the Money
ASHRNear the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	ASHRIn the Money	$0.76In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$26.00	ASHRIn the Money	$1.27In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	ASHRIn the Money	$1.77In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$27.00	ASHRIn the Money	$2.27In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	ASHRIn the Money	$2.75In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ASHRIn the Money	$3.25In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	ASHRIn the Money	$3.75In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ASHRIn the Money	$4.25In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	ASHRIn the Money	$4.75In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ASHRIn the Money	$5.25In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ASHRIn the Money	$6.25In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ASHRIn the Money	$7.25In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$8.25In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	$9.25In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)