ETFs Profile Options

LAST PRICE
27.76
TODAY'S CHANGE (%)
Trending Up0.42 (1.54%)

Bid / Lots
27.87/ 6
Ask / Lots
27.93/ 4
Open / Previous Close
27.89 / 27.34
Day Range
Low 27.73
High 28.02
52 Week Range
Low 21.56
High 35.72
Volume
6,678,171
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 121 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	$9.40In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ASHRIn the Money	$7.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$8.40In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$7.65In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.65In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$5.90In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.70In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ASHRIn the Money	$5.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ASHRIn the Money	$4.85In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ASHRIn the Money	$4.50In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASHROut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASHRIn the Money	$4.45In the Money	$5.85In the Money	$4.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.00	ASHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ASHRIn the Money	$3.25In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ASHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASHRIn the Money	$2.95In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
ASHRIn the Money	$3.25In the Money	$3.35In the Money	$2.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$24.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	62Out of the Money	958Out of the Money
ASHRIn the Money	$2.64In the Money	$2.95In the Money	$2.99In the Money	$0.57In the Money	11In the Money	24In the Money	Filter Table By Strike Price of$25.00	ASHRNear the Money	$0.01Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.02Near the Money	21Near the Money	1,220Near the Money
ASHRIn the Money	$2.26In the Money	$2.37In the Money	$1.93In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$25.50	ASHRNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	418Near the Money	2,476Near the Money
ASHRIn the Money	$1.84In the Money	$1.89In the Money	$2.08In the Money	$0.45In the Money	25In the Money	81In the Money	Filter Table By Strike Price of$26.00	ASHRNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.08Near the Money	22Near the Money	6,690Near the Money
ASHRIn the Money	$1.44In the Money	$1.49In the Money	$1.32In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$26.50	ASHRNear the Money	$0.18Near the Money	$0.22Near the Money	$0.19Near the Money	$-0.13Near the Money	58Near the Money	913Near the Money
ASHRIn the Money	$1.09In the Money	$1.14In the Money	$1.28In the Money	$0.37In the Money	30In the Money	278In the Money	Filter Table By Strike Price of$27.00	ASHRNear the Money	$0.33Near the Money	$0.37Near the Money	$0.33Near the Money	$-0.18Near the Money	58Near the Money	712Near the Money
ASHRUnderlying issue's last price	$0.80Underlying issue's last price	$0.84Underlying issue's last price	$0.90Underlying issue's last price	$0.25Underlying issue's last price	20Underlying issue's last price	702Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	ASHRUnderlying issue's last price	$0.53Underlying issue's last price	$0.57Underlying issue's last price	$0.51Underlying issue's last price	$-0.34Underlying issue's last price	349Underlying issue's last price	4,040Underlying issue's last price
ASHRNear the Money	$0.56Near the Money	$0.61Near the Money	$0.65Near the Money	$0.16Near the Money	408Near the Money	3,682Near the Money	Filter Table By Strike Price of$28.00	ASHRIn the Money	$0.78In the Money	$0.86In the Money	$0.79In the Money	$-0.27In the Money	851In the Money	2,606In the Money
ASHRNear the Money	$0.39Near the Money	$0.43Near the Money	$0.41Near the Money	$0.07Near the Money	178Near the Money	1,193Near the Money	Filter Table By Strike Price of$28.50	ASHRIn the Money	$1.12In the Money	$1.16In the Money	$1.10In the Money	$-0.40In the Money	430In the Money	1,814In the Money
ASHRNear the Money	$0.27Near the Money	$0.30Near the Money	$0.29Near the Money	$0.04Near the Money	351Near the Money	4,593Near the Money	Filter Table By Strike Price of$29.00	ASHRIn the Money	$1.48In the Money	$1.53In the Money	$1.43In the Money	$-0.45In the Money	428In the Money	536In the Money
ASHRNear the Money	$0.18Near the Money	$0.21Near the Money	$0.20Near the Money	$0.02Near the Money	75Near the Money	1,063Near the Money	Filter Table By Strike Price of$29.50	ASHRIn the Money	$1.89In the Money	$1.95In the Money	$2.20In the Money	$0.00In the Money	---In the Money	83In the Money
ASHRNear the Money	$0.12Near the Money	$0.15Near the Money	$0.15Near the Money	$0.02Near the Money	288Near the Money	1,927Near the Money	Filter Table By Strike Price of$30.00	ASHRIn the Money	$2.33In the Money	$2.40In the Money	$2.21In the Money	$-0.58In the Money	5In the Money	381In the Money
ASHRNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.03Near the Money	47Near the Money	139Near the Money	Filter Table By Strike Price of$30.50	ASHRIn the Money	$2.76In the Money	$2.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	283Out of the Money	16,829Out of the Money	Filter Table By Strike Price of$31.00	ASHRIn the Money	$3.25In the Money	$3.35In the Money	$3.15In the Money	$-1.55In the Money	1In the Money	172In the Money
ASHROut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	22Out of the Money	81Out of the Money	Filter Table By Strike Price of$31.50	ASHRIn the Money	$3.05In the Money	$3.85In the Money	$4.05In the Money	$0.00In the Money	---In the Money	48In the Money
ASHROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	10Out of the Money	661Out of the Money	Filter Table By Strike Price of$32.00	ASHRIn the Money	$4.20In the Money	$4.35In the Money	$4.27In the Money	$-0.63In the Money	1In the Money	3In the Money
ASHROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$32.50	ASHRIn the Money	$3.70In the Money	$5.20In the Money	$5.06In the Money	$0.00In the Money	---In the Money	1In the Money
ASHROut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	204Out of the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$5.15In the Money	$6.15In the Money	$5.34In the Money	$0.00In the Money	---In the Money	8In the Money
ASHROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,089Out of the Money	2,030Out of the Money	Filter Table By Strike Price of$33.50	ASHRIn the Money	$4.65In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	95Out of the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	$6.15In the Money	$6.30In the Money	$6.28In the Money	$0.00In the Money	---In the Money	10In the Money
ASHROut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$34.50	ASHRIn the Money	$6.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$35.00	ASHRIn the Money	$7.15In the Money	$7.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	22In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$35.50	ASHRIn the Money	$6.40In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$36.00	ASHRIn the Money	$6.90In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$37.00	ASHRIn the Money	$9.15In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$38.00	ASHRIn the Money	$9.95In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$39.00	ASHRIn the Money	$9.25In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$40.00	ASHRIn the Money	$10.15In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$41.00	ASHRIn the Money	$11.20In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$42.00	ASHRIn the Money	$12.90In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	ASHRIn the Money	$14.35In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	ASHRIn the Money	$14.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	ASHRIn the Money	$15.90In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ASHRIn the Money	$16.15In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ASHRIn the Money	$17.15In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ASHRIn the Money	$18.95In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ASHRIn the Money	$19.90In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)