ETFs Profile Options

LAST PRICE
27.34
TODAY'S CHANGE (%)
Trending Down-0.10 (-0.36%)

Bid / Lots
27.15/ 1
Ask / Lots
27.34/ 3
Open / Previous Close
27.52 / 27.44
Day Range
Low 27.32
High 27.59
52 Week Range
Low 21.56
High 35.72
Volume
4,747,895
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 121 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	$10.10In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ASHRIn the Money	$9.30In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$8.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$7.80In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.15In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.15In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ASHRIn the Money	$5.80In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ASHRIn the Money	$5.30In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ASHRIn the Money	$4.75In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASHRIn the Money	$4.35In the Money	$5.55In the Money	$4.38In the Money	$-0.50In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$23.00	ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ASHRIn the Money	$2.94In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	6Out of the Money
ASHRIn the Money	$2.45In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ASHROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6Out of the Money	602Out of the Money
ASHRIn the Money	$2.76In the Money	$2.98In the Money	$2.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$24.50	ASHRNear the Money	$0.01Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	958Near the Money
ASHRIn the Money	$2.39In the Money	$2.46In the Money	$2.42In the Money	$0.05In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$25.00	ASHRNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	2Near the Money	1,219Near the Money
ASHRIn the Money	$1.95In the Money	$1.99In the Money	$1.93In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$25.50	ASHRNear the Money	$0.09Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	9Near the Money	2,472Near the Money
ASHRIn the Money	$1.53In the Money	$1.58In the Money	$1.63In the Money	$0.11In the Money	20In the Money	61In the Money	Filter Table By Strike Price of$26.00	ASHRNear the Money	$0.18Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.01Near the Money	99Near the Money	6,698Near the Money
ASHRIn the Money	$1.17In the Money	$1.22In the Money	$1.32In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$26.50	ASHRNear the Money	$0.31Near the Money	$0.33Near the Money	$0.32Near the Money	$-0.03Near the Money	110Near the Money	865Near the Money
ASHRUnderlying issue's last price	$0.88Underlying issue's last price	$0.91Underlying issue's last price	$0.91Underlying issue's last price	$-0.04Underlying issue's last price	67Underlying issue's last price	263Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	ASHRUnderlying issue's last price	$0.51Underlying issue's last price	$0.54Underlying issue's last price	$0.51Underlying issue's last price	$0.01Underlying issue's last price	165Underlying issue's last price	583Underlying issue's last price
ASHRNear the Money	$0.64Near the Money	$0.68Near the Money	$0.65Near the Money	$-0.07Near the Money	63Near the Money	687Near the Money	Filter Table By Strike Price of$27.50	ASHRIn the Money	$0.77In the Money	$0.81In the Money	$0.85In the Money	$0.09In the Money	2,106In the Money	1,966In the Money
ASHRNear the Money	$0.47Near the Money	$0.50Near the Money	$0.49Near the Money	$-0.04Near the Money	525Near the Money	3,282Near the Money	Filter Table By Strike Price of$28.00	ASHRIn the Money	$1.09In the Money	$1.14In the Money	$1.06In the Money	$-0.02In the Money	70In the Money	2,536In the Money
ASHRNear the Money	$0.34Near the Money	$0.36Near the Money	$0.34Near the Money	$-0.06Near the Money	276Near the Money	960Near the Money	Filter Table By Strike Price of$28.50	ASHRIn the Money	$1.45In the Money	$1.50In the Money	$1.50In the Money	$0.06In the Money	434In the Money	1,384In the Money
ASHRNear the Money	$0.25Near the Money	$0.27Near the Money	$0.25Near the Money	$-0.04Near the Money	207Near the Money	4,594Near the Money	Filter Table By Strike Price of$29.00	ASHRIn the Money	$1.85In the Money	$1.90In the Money	$1.88In the Money	$-0.11In the Money	2In the Money	534In the Money
ASHRNear the Money	$0.18Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.02Near the Money	707Near the Money	529Near the Money	Filter Table By Strike Price of$29.50	ASHRIn the Money	$2.27In the Money	$2.34In the Money	$2.20In the Money	$0.00In the Money	---In the Money	83In the Money
ASHRNear the Money	$0.12Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.04Near the Money	1,463Near the Money	1,256Near the Money	Filter Table By Strike Price of$30.00	ASHRIn the Money	$2.74In the Money	$2.79In the Money	$2.79In the Money	$-0.04In the Money	2In the Money	380In the Money
ASHROut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	5Out of the Money	137Out of the Money	Filter Table By Strike Price of$30.50	ASHRIn the Money	$3.15In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	510Out of the Money	16,599Out of the Money	Filter Table By Strike Price of$31.00	ASHRIn the Money	$3.65In the Money	$4.35In the Money	$4.70In the Money	$0.00In the Money	---In the Money	172In the Money
ASHROut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	2Out of the Money	80Out of the Money	Filter Table By Strike Price of$31.50	ASHRIn the Money	$4.15In the Money	$4.35In the Money	$4.05In the Money	$0.00In the Money	---In the Money	48In the Money
ASHROut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$32.00	ASHRIn the Money	$4.60In the Money	$4.95In the Money	$4.90In the Money	$0.00In the Money	---In the Money	3In the Money
ASHROut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$32.50	ASHRIn the Money	$5.10In the Money	$6.10In the Money	$5.06In the Money	$2.86In the Money	1In the Money	1In the Money
ASHROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$5.60In the Money	$6.40In the Money	$5.34In the Money	$0.00In the Money	---In the Money	8In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	17Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$33.50	ASHRIn the Money	$6.05In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	$6.55In the Money	$7.40In the Money	$6.28In the Money	$0.00In the Money	---In the Money	11In the Money
ASHROut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$34.50	ASHRIn the Money	$6.40In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$35.00	ASHRIn the Money	$7.50In the Money	$7.70In the Money	$7.40In the Money	$0.36In the Money	18In the Money	22In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	192Out of the Money	Filter Table By Strike Price of$35.50	ASHRIn the Money	$7.65In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$36.00	ASHRIn the Money	$6.65In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$37.00	ASHRIn the Money	$8.65In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$38.00	ASHRIn the Money	$10.15In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$39.00	ASHRIn the Money	$9.70In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$40.00	ASHRIn the Money	$11.15In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$41.00	ASHRIn the Money	$13.05In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$42.00	ASHRIn the Money	$12.55In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	ASHRIn the Money	$13.65In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	ASHRIn the Money	$14.90In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	ASHRIn the Money	$15.55In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ASHRIn the Money	$16.55In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ASHRIn the Money	$17.55In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ASHRIn the Money	$18.55In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ASHRIn the Money	$19.55In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)