ETFs Profile Options

LAST PRICE
27.92
TODAY'S CHANGE (%)
Trending Down-0.51 (-1.79%)

Bid / Lots
27.92/ 6
Ask / Lots
27.99/ 8
Open / Previous Close
28.07 / 28.43
Day Range
Low 27.88
High 28.15
52 Week Range
Low 21.56
High 35.72
Volume
26,491,595
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 120 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	$13.90In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$13.90In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$11.85In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ASHRIn the Money	$11.40In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$10.15In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$8.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$8.80In the Money	$10.20In the Money	$10.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$6.90In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$5.90In the Money	$8.35In the Money	$6.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASHRIn the Money	$6.90In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$5.85In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ASHRIn the Money	$6.10In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$5.85In the Money	$6.00In the Money	$6.54In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$22.00	ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ASHRIn the Money	$4.95In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$4.90In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$23.00	ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,470Out of the Money
ASHRIn the Money	$3.20In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$3.90In the Money	$4.00In the Money	$3.95In the Money	$-0.50In the Money	11In the Money	393In the Money	Filter Table By Strike Price of$24.00	ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,166Out of the Money
ASHRIn the Money	$2.68In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	ASHROut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ASHRIn the Money	$2.89In the Money	$3.00In the Money	$2.96In the Money	$-0.37In the Money	1In the Money	20,434In the Money	Filter Table By Strike Price of$25.00	ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	37,236Near the Money
ASHRIn the Money	$2.41In the Money	$2.84In the Money	$2.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	ASHRNear the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11,133Near the Money
ASHRIn the Money	$1.92In the Money	$2.06In the Money	$2.04In the Money	$-0.49In the Money	1In the Money	2,248In the Money	Filter Table By Strike Price of$26.00	ASHRNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	241Near the Money	15,466Near the Money
ASHRIn the Money	$1.25In the Money	$1.51In the Money	$1.52In the Money	$0.03In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$26.50	ASHRNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	9,317Near the Money
ASHRIn the Money	$0.96In the Money	$1.01In the Money	$1.08In the Money	$-0.47In the Money	73In the Money	1,794In the Money	Filter Table By Strike Price of$27.00	ASHRNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$0.02Near the Money	22Near the Money	21,526Near the Money
ASHRUnderlying issue's last price	$0.52Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$-0.45Underlying issue's last price	60Underlying issue's last price	745Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	ASHRUnderlying issue's last price	$0.14Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$0.06Underlying issue's last price	388Underlying issue's last price	10,253Underlying issue's last price
ASHRNear the Money	$0.29Near the Money	$0.32Near the Money	$0.30Near the Money	$-0.35Near the Money	553Near the Money	36,596Near the Money	Filter Table By Strike Price of$28.00	ASHRIn the Money	$0.36In the Money	$0.39In the Money	$0.37In the Money	$0.17In the Money	184In the Money	32,311In the Money
ASHRNear the Money	$0.14Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.22Near the Money	4,207Near the Money	4,953Near the Money	Filter Table By Strike Price of$28.50	ASHRIn the Money	$0.70In the Money	$0.75In the Money	$0.72In the Money	$0.30In the Money	33In the Money	1,687In the Money
ASHRNear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.12Near the Money	20,475Near the Money	47,497Near the Money	Filter Table By Strike Price of$29.00	ASHRIn the Money	$1.12In the Money	$1.18In the Money	$1.11In the Money	$0.35In the Money	153In the Money	2,797In the Money
ASHRNear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.08Near the Money	120Near the Money	9,516Near the Money	Filter Table By Strike Price of$29.50	ASHRIn the Money	$1.56In the Money	$1.65In the Money	$1.52In the Money	$0.36In the Money	30In the Money	605In the Money
ASHRNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.03Near the Money	1,868Near the Money	41,641Near the Money	Filter Table By Strike Price of$30.00	ASHRIn the Money	$2.03In the Money	$2.13In the Money	$2.10In the Money	$0.48In the Money	1In the Money	11,950In the Money
ASHRNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	102Near the Money	11,970Near the Money	Filter Table By Strike Price of$30.50	ASHRIn the Money	$2.38In the Money	$3.20In the Money	$2.08In the Money	$0.00In the Money	---In the Money	7In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	248Out of the Money	28,829Out of the Money	Filter Table By Strike Price of$31.00	ASHRIn the Money	$3.00In the Money	$3.15In the Money	$3.06In the Money	$0.52In the Money	10In the Money	1,662In the Money
ASHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,549Out of the Money	Filter Table By Strike Price of$31.50	ASHRIn the Money	$2.74In the Money	$3.65In the Money	$4.25In the Money	$0.00In the Money	---In the Money	9In the Money
ASHROut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15,518Out of the Money	52,478Out of the Money	Filter Table By Strike Price of$32.00	ASHRIn the Money	$3.30In the Money	$4.85In the Money	$3.50In the Money	$0.00In the Money	---In the Money	537In the Money
ASHROut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,175Out of the Money	Filter Table By Strike Price of$32.50	ASHRIn the Money	$3.80In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	28,289Out of the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$4.25In the Money	$5.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	143In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	23,615Out of the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	$5.75In the Money	$6.85In the Money	$7.25In the Money	$0.00In the Money	---In the Money	28In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	20,886Out of the Money	Filter Table By Strike Price of$35.00	ASHRIn the Money	$6.80In the Money	$7.15In the Money	$6.55In the Money	$0.00In the Money	---In the Money	13In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,676Out of the Money	Filter Table By Strike Price of$36.00	ASHRIn the Money	$7.05In the Money	$8.95In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money	Filter Table By Strike Price of$37.00	ASHRIn the Money	$8.05In the Money	$9.95In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8,680Out of the Money	Filter Table By Strike Price of$38.00	ASHRIn the Money	$7.95In the Money	$12.15In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$39.00	ASHRIn the Money	$8.95In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,031Out of the Money	Filter Table By Strike Price of$40.00	ASHRIn the Money	$9.95In the Money	$13.55In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$41.00	ASHRIn the Money	$10.95In the Money	$15.15In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$42.00	ASHRIn the Money	$12.00In the Money	$16.15In the Money	$11.71In the Money	$0.00In the Money	---In the Money	1In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$43.00	ASHRIn the Money	$12.95In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$44.00	ASHRIn the Money	$13.95In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$45.00	ASHRIn the Money	$14.95In the Money	$19.15In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$46.00	ASHRIn the Money	$15.95In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.00	ASHRIn the Money	$16.95In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$48.00	ASHRIn the Money	$17.95In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$49.00	ASHRIn the Money	$18.95In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ASHRIn the Money	$19.95In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)