Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHRIn the Money | $16.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $15.65In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $15.10In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $14.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $13.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $13.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $12.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $11.70In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ASHRIn the Money | $11.20In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASHRIn the Money | $10.70In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $10.20In the Money | $11.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ASHRIn the Money | $9.70In the Money | $9.95In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 32In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ASHRIn the Money | $9.20In the Money | $10.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 635In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
ASHRIn the Money | $8.70In the Money | $9.90In the Money | $8.32In the Money | $3.43In the Money | 20In the Money | 20In the Money | ASHROut of the Money | ---Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ASHRIn the Money | $8.15In the Money | $9.15In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | ASHROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ASHRIn the Money | $7.70In the Money | $8.70In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 140In the Money | ASHROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ASHRIn the Money | $7.20In the Money | $8.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASHROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 52Out of the Money | 10Out of the Money | |
ASHRIn the Money | $6.75In the Money | $7.95In the Money | $6.55In the Money | $1.35In the Money | 1In the Money | 27In the Money | ASHROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 39Out of the Money | 181Out of the Money | |
ASHRIn the Money | $6.25In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | ASHROut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 16Out of the Money | 58Out of the Money | |
ASHRIn the Money | $5.75In the Money | $6.90In the Money | $5.33In the Money | $1.03In the Money | 1In the Money | 53In the Money | ASHROut of the Money | $0.04Out of the Money | $0.58Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 3Out of the Money | 312Out of the Money | |
ASHRIn the Money | $5.25In the Money | $6.45In the Money | $4.80In the Money | $0.95In the Money | 1In the Money | 98In the Money | ASHROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 33Out of the Money | 116Out of the Money | |
ASHRIn the Money | $4.80In the Money | $5.60In the Money | $4.85In the Money | $1.40In the Money | 339In the Money | 462In the Money | ASHROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 71Out of the Money | 194Out of the Money | |
ASHRIn the Money | $4.30In the Money | $5.60In the Money | $4.40In the Money | $1.40In the Money | 10In the Money | 719In the Money | ASHROut of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 2Out of the Money | 791Out of the Money | |
ASHRIn the Money | $3.85In the Money | $5.05In the Money | $3.89In the Money | $1.29In the Money | 330In the Money | 1,452In the Money | ASHROut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 2,489Out of the Money | 2,298Out of the Money | |
ASHRIn the Money | $3.45In the Money | $4.65In the Money | $3.05In the Money | $3.05In the Money | 5In the Money | ---In the Money | ASHROut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 111Out of the Money | ---Out of the Money | |
ASHRIn the Money | $3.25In the Money | $4.35In the Money | $3.30In the Money | $1.30In the Money | 968In the Money | 1,963In the Money | ASHRNear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.26Near the Money | 2,034Near the Money | 589Near the Money | |
ASHRIn the Money | $2.72In the Money | $3.70In the Money | $2.69In the Money | $2.69In the Money | 5In the Money | ---In the Money | ASHRNear the Money | $0.45Near the Money | $0.59Near the Money | $0.54Near the Money | $0.54Near the Money | 52Near the Money | ---Near the Money | |
ASHRIn the Money | $2.50In the Money | $3.05In the Money | $2.50In the Money | $1.05In the Money | 282In the Money | 1,202In the Money | ASHRNear the Money | $0.66Near the Money | $0.76Near the Money | $0.72Near the Money | $-0.48Near the Money | 283Near the Money | 1,169Near the Money | |
ASHRIn the Money | $2.11In the Money | $2.61In the Money | $1.75In the Money | $1.75In the Money | 43In the Money | ---In the Money | ASHRNear the Money | $0.50Near the Money | $1.18Near the Money | $0.98Near the Money | $0.98Near the Money | 320Near the Money | ---Near the Money | |
ASHRIn the Money | $1.94In the Money | $2.30In the Money | $1.99In the Money | $0.92In the Money | 1,288In the Money | 1,916In the Money | ASHRNear the Money | $1.12Near the Money | $1.23Near the Money | $1.16Near the Money | $-0.66Near the Money | 13,125Near the Money | 878Near the Money | |
ASHRUnderlying issue's last price | $1.66Underlying issue's last price | $1.88Underlying issue's last price | $1.89Underlying issue's last price | $1.89Underlying issue's last price | 112Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | ASHRUnderlying issue's last price | $0.56Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | 1,180Underlying issue's last price | ---Underlying issue's last price |
ASHRNear the Money | $1.50Near the Money | $1.65Near the Money | $1.58Near the Money | $0.78Near the Money | 3,608Near the Money | 6,018Near the Money | ASHRIn the Money | $1.25In the Money | $1.96In the Money | $1.75In the Money | $-0.81In the Money | 1,613In the Money | 12In the Money | |
ASHRNear the Money | $1.25Near the Money | $1.64Near the Money | $1.30Near the Money | $1.30Near the Money | 464Near the Money | ---Near the Money | ASHRIn the Money | $1.74In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHRNear the Money | $1.16Near the Money | $1.20Near the Money | $1.19Near the Money | $0.59Near the Money | 2,174Near the Money | 4,301Near the Money | ASHRIn the Money | $1.78In the Money | $2.66In the Money | $2.36In the Money | $2.36In the Money | 360In the Money | ---In the Money | |
ASHRNear the Money | $0.98Near the Money | $1.44Near the Money | $1.15Near the Money | $1.15Near the Money | 1,627Near the Money | ---Near the Money | ASHRIn the Money | $2.17In the Money | $4.10In the Money | $2.94In the Money | $2.94In the Money | 250In the Money | ---In the Money | |
ASHRNear the Money | $0.76Near the Money | $0.99Near the Money | $0.92Near the Money | $0.45Near the Money | 2,465Near the Money | 7,913Near the Money | ASHRIn the Money | $2.97In the Money | $3.20In the Money | $3.10In the Money | $-1.10In the Money | 200In the Money | 10In the Money | |
ASHRNear the Money | $0.72Near the Money | $1.03Near the Money | $0.76Near the Money | $0.76Near the Money | 256Near the Money | ---Near the Money | ASHRIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.52Out of the Money | $1.09Out of the Money | $0.63Out of the Money | $0.30Out of the Money | 1,835Out of the Money | 2,204Out of the Money | ASHRIn the Money | $3.70In the Money | $4.85In the Money | $3.96In the Money | $3.96In the Money | 120In the Money | ---In the Money | |
ASHROut of the Money | $0.39Out of the Money | $1.18Out of the Money | $0.50Out of the Money | $0.21Out of the Money | 1,058Out of the Money | 2,387Out of the Money | ASHRIn the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.38Out of the Money | $0.95Out of the Money | $0.41Out of the Money | $0.20Out of the Money | 444Out of the Money | 1,551Out of the Money | ASHRIn the Money | $4.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 88Out of the Money | 193Out of the Money | ASHRIn the Money | $5.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.13Out of the Money | 7,224Out of the Money | 2,491Out of the Money | ASHRIn the Money | $6.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.18Out of the Money | $0.67Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 209Out of the Money | 3,183Out of the Money | ASHRIn the Money | $8.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 338Out of the Money | ---Out of the Money | ASHRIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 445Out of the Money | 233Out of the Money | ASHRIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 101Out of the Money | 5Out of the Money | ASHRIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 19Out of the Money | 26Out of the Money | ASHRIn the Money | $12.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4Out of the Money | 136Out of the Money | ASHRIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 50Out of the Money | ASHRIn the Money | $13.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |