ETFs Profile Options

LAST PRICE
31.18
TODAY'S CHANGE (%)
Trending Down-0.42 (-1.33%)

Bid / Lots
31.18/ 2
Ask / Lots
31.25/ 6
Open / Previous Close
30.77 / 31.60
Day Range
Low 30.70
High 31.41
52 Week Range
Low 21.56
High 31.63
Volume
13,992,720
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 129 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.353

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	$15.05In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$13.20In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$12.65In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$13.15In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$12.25In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$11.85In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$10.55In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$10.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$9.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$9.45In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ASHRIn the Money	$9.45In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$8.40In the Money	$10.05In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ASHRIn the Money	$8.30In the Money	$9.35In the Money	$0.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASHRIn the Money	$6.85In the Money	$9.00In the Money	$2.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
ASHRIn the Money	$8.10In the Money	$8.35In the Money	$4.26In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$23.00	ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ASHRIn the Money	$7.60In the Money	$7.80In the Money	$5.25In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$23.50	ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ASHRIn the Money	$7.10In the Money	$7.30In the Money	$7.30In the Money	$2.65In the Money	61In the Money	30In the Money	Filter Table By Strike Price of$24.00	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASHRIn the Money	$6.00In the Money	$6.80In the Money	$2.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$24.50	ASHROut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
ASHRIn the Money	$6.10In the Money	$6.30In the Money	$5.50In the Money	$1.90In the Money	1In the Money	1,662In the Money	Filter Table By Strike Price of$25.00	ASHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ASHRIn the Money	$5.60In the Money	$5.80In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1,666In the Money	Filter Table By Strike Price of$25.50	ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ASHRIn the Money	$5.10In the Money	$5.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1,642In the Money	Filter Table By Strike Price of$26.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
ASHRIn the Money	$4.60In the Money	$4.80In the Money	$0.94In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$26.50	ASHROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	1,138Out of the Money
ASHRIn the Money	$4.10In the Money	$4.30In the Money	$2.27In the Money	$0.00In the Money	---In the Money	985In the Money	Filter Table By Strike Price of$27.00	ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,224Out of the Money
ASHRIn the Money	$3.60In the Money	$3.80In the Money	$3.80In the Money	$0.30In the Money	10In the Money	1,439In the Money	Filter Table By Strike Price of$27.50	ASHROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,500Out of the Money	805Out of the Money
ASHRIn the Money	$3.15In the Money	$3.30In the Money	$3.10In the Money	$-0.41In the Money	105In the Money	938In the Money	Filter Table By Strike Price of$28.00	ASHROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	48Out of the Money	2,104Out of the Money
ASHRIn the Money	$2.63In the Money	$2.79In the Money	$2.85In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$28.50	ASHRNear the Money	$0.03Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	2,545Near the Money	3,924Near the Money
ASHRIn the Money	$2.06In the Money	$2.30In the Money	$2.29In the Money	$0.04In the Money	72In the Money	962In the Money	Filter Table By Strike Price of$29.00	ASHRNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.01Near the Money	508Near the Money	13,092Near the Money
ASHRIn the Money	$1.18In the Money	$1.37In the Money	$1.25In the Money	$-0.45In the Money	577In the Money	1,465In the Money	Filter Table By Strike Price of$30.00	ASHRNear the Money	$0.08Near the Money	$0.35Near the Money	$0.10Near the Money	$-0.06Near the Money	3,573Near the Money	3,268Near the Money
ASHRUnderlying issue's last price	$0.54Underlying issue's last price	$0.84Underlying issue's last price	$0.62Underlying issue's last price	$-0.46Underlying issue's last price	339Underlying issue's last price	702Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	ASHRUnderlying issue's last price	$0.32Underlying issue's last price	$0.43Underlying issue's last price	$0.38Underlying issue's last price	$-0.08Underlying issue's last price	16,592Underlying issue's last price	9,490Underlying issue's last price
ASHRNear the Money	$0.23Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.36Near the Money	165Near the Money	8,526Near the Money	Filter Table By Strike Price of$32.00	ASHRIn the Money	$0.98In the Money	$1.30In the Money	$0.98In the Money	$-0.02In the Money	868In the Money	351In the Money
ASHRNear the Money	$0.10Near the Money	$0.17Near the Money	$0.10Near the Money	$-0.24Near the Money	461Near the Money	1,044Near the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$1.82In the Money	$2.18In the Money	$1.90In the Money	$1.90In the Money	3In the Money	---In the Money
ASHRNear the Money	$0.05Near the Money	$0.25Near the Money	$0.07Near the Money	$-0.14Near the Money	385Near the Money	8,311Near the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	$2.77In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	718Out of the Money	2,553Out of the Money	Filter Table By Strike Price of$35.00	ASHRIn the Money	$2.86In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$36.00	ASHRIn the Money	$3.90In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$37.00	ASHRIn the Money	$4.60In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$38.00	ASHRIn the Money	$5.80In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$39.00	ASHRIn the Money	$7.15In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$40.00	ASHRIn the Money	$7.70In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	ASHRIn the Money	$8.75In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	ASHRIn the Money	$9.45In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	ASHRIn the Money	$11.05In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	ASHRIn the Money	$12.25In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	ASHRIn the Money	$13.30In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ASHRIn the Money	$14.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ASHRIn the Money	$13.95In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)