ETFs Profile Options

LAST PRICE
27.37
TODAY'S CHANGE (%)
Trending Down-0.27 (-0.98%)

Bid / Lots
27.37/ 98
Ask / Lots
27.50/ 3
Open / Previous Close
27.42 / 27.64
Day Range
Low 27.28
High 27.46
52 Week Range
Low 21.56
High 35.72
Volume
7,481,893
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 120 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$10.40In the Money	$10.90In the Money	$10.62In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$18.00	ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$5.20In the Money	$6.95In the Money	$6.31In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	ASHROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ASHROut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$22.00	ASHROut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$23.00	ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASHRIn the Money	$3.30In the Money	$3.40In the Money	$3.35In the Money	$-0.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$24.00	ASHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	ASHRNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
ASHRIn the Money	$1.60In the Money	$2.44In the Money	$2.38In the Money	$-0.29In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$25.00	ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	6Near the Money	---Near the Money
ASHRIn the Money	$1.92In the Money	$2.14In the Money	$2.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.50	ASHRNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	301Near the Money	---Near the Money
ASHRIn the Money	$1.20In the Money	$1.40In the Money	$1.37In the Money	$-0.33In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$26.00	ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
ASHRIn the Money	$1.25In the Money	$1.51In the Money	$1.52In the Money	$0.03In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$26.50	ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	12Near the Money	---Near the Money
ASHRUnderlying issue's last price	$0.27Underlying issue's last price	$0.49Underlying issue's last price	$0.36Underlying issue's last price	$-0.34Underlying issue's last price	332Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	ASHRUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	2,006Underlying issue's last price	---Underlying issue's last price
ASHRNear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.29Near the Money	187Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	ASHRIn the Money	$0.10In the Money	$0.29In the Money	$0.14In the Money	$0.01In the Money	151In the Money	---In the Money
ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	87Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	ASHRIn the Money	$0.60In the Money	$0.70In the Money	$0.73In the Money	$0.33In the Money	4,798In the Money	---In the Money
ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	262Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	ASHRIn the Money	$1.09In the Money	$1.25In the Money	$1.12In the Money	$0.26In the Money	84In the Money	---In the Money
ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	ASHRIn the Money	$1.55In the Money	$1.83In the Money	$1.62In the Money	$0.28In the Money	74In the Money	---In the Money
ASHRNear the Money	---Near the Money	$0.14Near the Money	$0.01Near the Money	$-0.04Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	ASHRIn the Money	$2.10In the Money	$2.59In the Money	$2.16In the Money	$0.64In the Money	3In the Money	---In the Money
ASHRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	70Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	ASHRIn the Money	$2.26In the Money	$2.44In the Money	$2.41In the Money	$0.60In the Money	6,769In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	ASHRIn the Money	$2.06In the Money	$2.59In the Money	$2.08In the Money	$0.00In the Money	5In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ASHRIn the Money	$3.25In the Money	$3.40In the Money	$3.40In the Money	$0.65In the Money	6,180In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	ASHRIn the Money	$2.50In the Money	$4.00In the Money	$3.90In the Money	$0.00In the Money	7In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ASHRIn the Money	$4.60In the Money	$4.70In the Money	$4.60In the Money	$0.25In the Money	3In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	ASHRIn the Money	$4.55In the Money	$6.55In the Money	$5.50In the Money	$0.00In the Money	20In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ASHRIn the Money	$5.75In the Money	$7.30In the Money	$7.33In the Money	$0.00In the Money	19In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ASHRIn the Money	$6.45In the Money	$7.90In the Money	$7.90In the Money	$1.35In the Money	74In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	ASHRIn the Money	$8.15In the Money	$10.25In the Money	$9.25In the Money	$0.00In the Money	20In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	ASHRIn the Money	$5.55In the Money	$8.85In the Money	$6.90In the Money	$0.00In the Money	5In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	ASHRIn the Money	$6.40In the Money	$8.25In the Money	$7.35In the Money	$0.00In the Money	1In the Money	---In the Money
ASHROut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	ASHRIn the Money	$9.40In the Money	$11.70In the Money	$10.10In the Money	$0.00In the Money	12In the Money	---In the Money
ASHROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	ASHRIn the Money	$10.10In the Money	$11.70In the Money	$10.70In the Money	$0.00In the Money	1In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	ASHRIn the Money	$10.50In the Money	$13.05In the Money	$11.71In the Money	$0.00In the Money	2In the Money	---In the Money
ASHROut of the Money	$0.04Out of the Money	$0.59Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	ASHRIn the Money	$16.80In the Money	$17.75In the Money	$16.50In the Money	$0.00In the Money	2In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.31Out of the Money	$1.86Out of the Money	$0.44Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASHROut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ASHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Xtrackers Harvest CSI 300 China A-Shares ETF
NYSE Arca:ASHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)