Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHRIn the Money | $15.05In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $13.20In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $12.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $13.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $12.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $11.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $10.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $10.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $9.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $9.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ASHRIn the Money | $9.45In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHRIn the Money | $8.40In the Money | $10.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ASHRIn the Money | $8.30In the Money | $9.35In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASHRIn the Money | $6.85In the Money | $9.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
ASHRIn the Money | $8.10In the Money | $8.35In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 17In the Money | ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ASHRIn the Money | $7.60In the Money | $7.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 202In the Money | ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ASHRIn the Money | $7.10In the Money | $7.30In the Money | $7.30In the Money | $2.65In the Money | 61In the Money | 30In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ASHRIn the Money | $6.00In the Money | $6.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASHROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
ASHRIn the Money | $6.10In the Money | $6.30In the Money | $5.50In the Money | $1.90In the Money | 1In the Money | 1,662In the Money | ASHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ASHRIn the Money | $5.60In the Money | $5.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,666In the Money | ASHROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ASHRIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,642In the Money | ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
ASHRIn the Money | $4.60In the Money | $4.80In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 34In the Money | ASHROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,138Out of the Money | |
ASHRIn the Money | $4.10In the Money | $4.30In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 985In the Money | ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,224Out of the Money | |
ASHRIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.30In the Money | 10In the Money | 1,439In the Money | ASHROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,500Out of the Money | 805Out of the Money | |
ASHRIn the Money | $3.15In the Money | $3.30In the Money | $3.10In the Money | $-0.41In the Money | 105In the Money | 938In the Money | ASHROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 2,104Out of the Money | |
ASHRIn the Money | $2.63In the Money | $2.79In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 468In the Money | ASHRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,545Near the Money | 3,924Near the Money | |
ASHRIn the Money | $2.06In the Money | $2.30In the Money | $2.29In the Money | $0.04In the Money | 72In the Money | 962In the Money | ASHRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 508Near the Money | 13,092Near the Money | |
ASHRIn the Money | $1.18In the Money | $1.37In the Money | $1.25In the Money | $-0.45In the Money | 577In the Money | 1,465In the Money | ASHRNear the Money | $0.08Near the Money | $0.35Near the Money | $0.10Near the Money | $-0.06Near the Money | 3,573Near the Money | 3,268Near the Money | |
ASHRUnderlying issue's last price | $0.54Underlying issue's last price | $0.84Underlying issue's last price | $0.62Underlying issue's last price | $-0.46Underlying issue's last price | 339Underlying issue's last price | 702Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | ASHRUnderlying issue's last price | $0.32Underlying issue's last price | $0.43Underlying issue's last price | $0.38Underlying issue's last price | $-0.08Underlying issue's last price | 16,592Underlying issue's last price | 9,490Underlying issue's last price |
ASHRNear the Money | $0.23Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.36Near the Money | 165Near the Money | 8,526Near the Money | ASHRIn the Money | $0.98In the Money | $1.30In the Money | $0.98In the Money | $-0.02In the Money | 868In the Money | 351In the Money | |
ASHRNear the Money | $0.10Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.24Near the Money | 461Near the Money | 1,044Near the Money | ASHRIn the Money | $1.82In the Money | $2.18In the Money | $1.90In the Money | $1.90In the Money | 3In the Money | ---In the Money | |
ASHRNear the Money | $0.05Near the Money | $0.25Near the Money | $0.07Near the Money | $-0.14Near the Money | 385Near the Money | 8,311Near the Money | ASHRIn the Money | $2.77In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 718Out of the Money | 2,553Out of the Money | ASHRIn the Money | $2.86In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 89Out of the Money | ASHRIn the Money | $3.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | ASHRIn the Money | $4.60In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 2Out of the Money | ASHRIn the Money | $5.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ASHRIn the Money | $7.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 14Out of the Money | ASHRIn the Money | $7.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $8.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $9.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $11.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $12.25In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $13.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHRIn the Money | $13.95In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |