Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHSIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHSIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHSIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASHSIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASHSIn the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASHSIn the Money | $3.70In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASHSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASHSIn the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASHSIn the Money | $1.70In the Money | $2.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASHSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ASHSIn the Money | $0.95In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASHSNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ASHSUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ASHSUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
ASHSNear the Money | $0.00Near the Money | $0.35Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ASHSIn the Money | $0.00In the Money | $1.40In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ASHSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ASHSIn the Money | $1.40In the Money | $2.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASHSNear the Money | $0.00Near the Money | $1.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASHSIn the Money | $2.45In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ASHSIn the Money | $3.50In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ASHSIn the Money | $3.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASHSIn the Money | $4.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ASHSIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHSIn the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHSIn the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHSIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHSIn the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHSIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASHSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASHSIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |