• LAST PRICE
    31.51
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.06%)
  • Bid / Lots
    31.25/ 1
  • Ask / Lots
    32.34/ 1
  • Open / Previous Close
    31.61 / 31.53
  • Day Range
    Low 31.51
    High 31.71
  • 52 Week Range
    Low 29.71
    High 34.19
  • Volume
    198,526
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 169 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BCDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BCDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
BCDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BCDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BCDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BCDNear the Money
---Near the Money
$2.30Near the Money
$0.30Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
BCDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BCDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BCDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BCDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BCDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money