ETFs Profile Options

LAST PRICE
91.65
TODAY'S CHANGE (%)
Trending Up0.01 (0.01%)

Bid / Lots
91.65/ 118
Ask / Lots
91.67/ 331
Open / Previous Close
91.66 / 91.64
Day Range
Low 91.65
High 91.66
52 Week Range
Low 91.21
High 91.86
Volume
4,260,460
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 300 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 1.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price	Filter Table By Strike Price of$82.00	BILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$84.00	BILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$85.00	BILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$86.00	BILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$87.00	BILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$88.00	BILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$89.00	BILNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
no call option is available at this price	Filter Table By Strike Price of$90.00	BILNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
no call option is available at this price	Filter Table By Strike Price of$91.00Underlying issue's last price	BILUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
no call option is available at this price	Filter Table By Strike Price of$92.00	BILIn the Money	---In the Money	$0.40In the Money	$0.25In the Money	$-0.07In the Money	2In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$93.00	BILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$94.00	BILIn the Money	$1.60In the Money	$2.95In the Money	$2.32In the Money	$0.00In the Money	25In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$95.00	BILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$96.00	BILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$97.00	BILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$98.00	BILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$99.00	BILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$100.00	BILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$101.00	BILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$102.00	BILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SPDR® Bloomberg 1-3 Month T-Bill ETF
NYSE Arca:BILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)