ETFs Profile Options

LAST PRICE
25.48
TODAY'S CHANGE (%)
Trending Down-1.21 (-4.53%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
26.18 / 26.69
Day Range
Low 25.35
High 26.21
52 Week Range
Low 16.11
High 33.79
Volume
12,801,768
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 93 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.505

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BITOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BITOIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$12.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
BITOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money
BITOIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BITOIn the Money	---In the Money	---In the Money	$6.69In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$14.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
BITOIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$14.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
BITOIn the Money	---In the Money	---In the Money	$11.67In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$15.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
BITOIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$15.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
BITOIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$16.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,147Out of the Money
BITOIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$16.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	710Out of the Money
BITOIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	91In the Money	612In the Money	Filter Table By Strike Price of$17.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	656Out of the Money
BITOIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$17.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	2,430Out of the Money
BITOIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	146In the Money	1,640In the Money	Filter Table By Strike Price of$18.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	1,858Out of the Money
BITOIn the Money	---In the Money	---In the Money	$7.40In the Money	$-0.78In the Money	2In the Money	217In the Money	Filter Table By Strike Price of$18.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	2,213Out of the Money
BITOIn the Money	---In the Money	---In the Money	$6.73In the Money	$-0.95In the Money	6In the Money	712In the Money	Filter Table By Strike Price of$19.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	151Out of the Money	1,116Out of the Money
BITOIn the Money	---In the Money	---In the Money	$6.35In the Money	$-0.81In the Money	5In the Money	510In the Money	Filter Table By Strike Price of$19.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	549Out of the Money
BITOIn the Money	---In the Money	---In the Money	$5.59In the Money	$-1.08In the Money	65In the Money	1,350In the Money	Filter Table By Strike Price of$20.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	13Out of the Money	2,860Out of the Money
BITOIn the Money	---In the Money	---In the Money	$5.10In the Money	$-1.20In the Money	249In the Money	993In the Money	Filter Table By Strike Price of$20.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,517Out of the Money
BITOIn the Money	---In the Money	---In the Money	$4.65In the Money	$-0.81In the Money	19In the Money	1,062In the Money	Filter Table By Strike Price of$21.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	44Out of the Money	1,259Out of the Money
BITOIn the Money	---In the Money	---In the Money	$3.95In the Money	$-1.29In the Money	27In the Money	1,702In the Money	Filter Table By Strike Price of$21.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	39Out of the Money	1,060Out of the Money
BITOIn the Money	---In the Money	---In the Money	$3.50In the Money	$-1.25In the Money	133In the Money	3,854In the Money	Filter Table By Strike Price of$22.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	322Out of the Money	2,167Out of the Money
BITOIn the Money	---In the Money	---In the Money	$3.05In the Money	$-1.22In the Money	22In the Money	539In the Money	Filter Table By Strike Price of$22.50	BITONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.01Near the Money	330Near the Money	1,630Near the Money
BITOIn the Money	---In the Money	---In the Money	$2.65In the Money	$-1.14In the Money	1,677In the Money	5,590In the Money	Filter Table By Strike Price of$23.00	BITONear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.01Near the Money	444Near the Money	1,951Near the Money
BITOIn the Money	---In the Money	---In the Money	$2.30In the Money	$-0.97In the Money	6In the Money	351In the Money	Filter Table By Strike Price of$23.50	BITONear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	1,552Near the Money	1,348Near the Money
BITOIn the Money	---In the Money	---In the Money	$1.70In the Money	$-1.15In the Money	152In the Money	1,148In the Money	Filter Table By Strike Price of$24.00	BITONear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.05Near the Money	3,499Near the Money	3,010Near the Money
BITOIn the Money	---In the Money	---In the Money	$1.29In the Money	$-1.10In the Money	1,141In the Money	2,088In the Money	Filter Table By Strike Price of$24.50	BITONear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.11Near the Money	3,632Near the Money	1,785Near the Money
BITOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.92Underlying issue's last price	$-1.03Underlying issue's last price	914Underlying issue's last price	5,746Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	BITOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.15Underlying issue's last price	3,004Underlying issue's last price	4,855Underlying issue's last price
BITONear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$-0.94Near the Money	2,482Near the Money	3,416Near the Money	Filter Table By Strike Price of$25.50	BITOIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.30In the Money	3,781In the Money	636In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$-0.82Near the Money	6,347Near the Money	5,091Near the Money	Filter Table By Strike Price of$26.00	BITOIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.39In the Money	2,486In the Money	6,877In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$-0.69Near the Money	1,881Near the Money	2,212Near the Money	Filter Table By Strike Price of$26.50	BITOIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.52In the Money	906In the Money	1,628In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.54Near the Money	3,506Near the Money	6,665Near the Money	Filter Table By Strike Price of$27.00	BITOIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.54In the Money	164In the Money	1,328In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.44Near the Money	2,422Near the Money	31,658Near the Money	Filter Table By Strike Price of$27.50	BITOIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.56In the Money	615In the Money	1,140In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.35Near the Money	2,891Near the Money	5,506Near the Money	Filter Table By Strike Price of$28.00	BITOIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.88In the Money	57In the Money	1,478In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.25Out of the Money	668Out of the Money	2,288Out of the Money	Filter Table By Strike Price of$28.50	BITOIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	520In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	932Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$29.00	BITOIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.90In the Money	5In the Money	56In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	291Out of the Money	311Out of the Money	Filter Table By Strike Price of$29.50	BITOIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.83In the Money	1In the Money	49In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	1,332Out of the Money	2,828Out of the Money	Filter Table By Strike Price of$30.00	BITOIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.74In the Money	9In the Money	26In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	145Out of the Money	31,835Out of the Money	Filter Table By Strike Price of$31.00	BITOIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.70In the Money	1In the Money	21In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	167Out of the Money	41Out of the Money	Filter Table By Strike Price of$32.00	BITOIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.57In the Money	1In the Money	6In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	103Out of the Money	116Out of the Money	Filter Table By Strike Price of$33.00	BITOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	123Out of the Money	Filter Table By Strike Price of$34.00	BITOIn the Money	---In the Money	---In the Money	$8.40In the Money	$1.13In the Money	229In the Money	46In the Money

ProShares Bitcoin ETF
NYSE Arca:BITOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)