Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITOIn the Money | $10.95In the Money | $12.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,013Out of the Money | |
BITOIn the Money | $10.25In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
BITOIn the Money | $9.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | |
BITOIn the Money | $9.65In the Money | $10.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BITOIn the Money | $8.80In the Money | $10.55In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
BITOIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
BITOIn the Money | $7.70In the Money | $9.55In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
BITOIn the Money | $7.15In the Money | $9.15In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BITOIn the Money | $7.40In the Money | $8.30In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
BITOIn the Money | $6.55In the Money | $7.85In the Money | $7.25In the Money | $0.03In the Money | 1In the Money | 1In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
BITOIn the Money | $5.40In the Money | $7.55In the Money | $6.58In the Money | $-1.92In the Money | 2In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,294Out of the Money | |
BITOIn the Money | $5.25In the Money | $7.20In the Money | $6.15In the Money | $-1.93In the Money | 7In the Money | 5In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | |
BITOIn the Money | $4.60In the Money | $6.55In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 341Out of the Money | |
BITOIn the Money | $4.20In the Money | $5.55In the Money | $4.95In the Money | $-1.95In the Money | 6In the Money | 6In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 162Out of the Money | |
BITOIn the Money | $3.60In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 146Out of the Money | 985Out of the Money | |
BITOIn the Money | $3.55In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 110Out of the Money | 240Out of the Money | |
BITOIn the Money | $2.40In the Money | $4.70In the Money | $3.70In the Money | $0.10In the Money | 3In the Money | 11In the Money | BITOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
BITOIn the Money | $2.82In the Money | $4.20In the Money | $2.97In the Money | $-0.63In the Money | 1In the Money | 1In the Money | BITOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 341Out of the Money | |
BITOIn the Money | $2.64In the Money | $2.95In the Money | $2.70In the Money | $-0.05In the Money | 3In the Money | 18In the Money | BITONear the Money | $0.01Near the Money | $0.11Near the Money | $0.03Near the Money | $0.00Near the Money | 396Near the Money | 876Near the Money | |
BITOIn the Money | $2.18In the Money | $2.37In the Money | $2.16In the Money | $-0.63In the Money | 12In the Money | 47In the Money | BITONear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 108Near the Money | 373Near the Money | |
BITOIn the Money | $1.70In the Money | $1.96In the Money | $1.78In the Money | $-0.09In the Money | 23In the Money | 46In the Money | BITONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 410Near the Money | 2,067Near the Money | |
BITOIn the Money | $1.24In the Money | $1.40In the Money | $1.25In the Money | $-0.10In the Money | 50In the Money | 245In the Money | BITONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 234Near the Money | 722Near the Money | |
BITOIn the Money | $0.82In the Money | $0.90In the Money | $0.85In the Money | $-0.14In the Money | 898In the Money | 388In the Money | BITONear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 1,811Near the Money | 2,585Near the Money | |
BITOUnderlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $-0.13Underlying issue's last price | 1,129Underlying issue's last price | 733Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | BITOUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $-0.09Underlying issue's last price | 1,067Underlying issue's last price | 1,431Underlying issue's last price |
BITONear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.17Near the Money | 2,232Near the Money | 2,694Near the Money | BITOIn the Money | $0.58In the Money | $0.62In the Money | $0.61In the Money | $-0.11In the Money | 498In the Money | 1,586In the Money | |
BITONear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.13Near the Money | 2,743Near the Money | 2,133Near the Money | BITOIn the Money | $0.93In the Money | $1.00In the Money | $0.97In the Money | $-0.08In the Money | 45In the Money | 1,016In the Money | |
BITONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.10Near the Money | 2,127Near the Money | 6,355Near the Money | BITOIn the Money | $1.27In the Money | $1.42In the Money | $1.43In the Money | $-0.02In the Money | 154In the Money | 2,588In the Money | |
BITONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,485Near the Money | 4,594Near the Money | BITOIn the Money | $1.54In the Money | $1.95In the Money | $1.88In the Money | $0.06In the Money | 22In the Money | 2,309In the Money | |
BITONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 706Near the Money | 4,407Near the Money | BITOIn the Money | $2.16In the Money | $2.50In the Money | $2.38In the Money | $0.01In the Money | 5In the Money | 1,073In the Money | |
BITONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 198Near the Money | 1,231Near the Money | BITOIn the Money | $2.73In the Money | $2.95In the Money | $2.67In the Money | $-0.01In the Money | 951In the Money | 1,019In the Money | |
BITOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 343Out of the Money | 2,471Out of the Money | BITOIn the Money | $2.95In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | 951In the Money | 1,000In the Money | |
BITOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,316Out of the Money | BITOIn the Money | $2.66In the Money | $4.20In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
BITOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 207Out of the Money | 1,588Out of the Money | BITOIn the Money | $4.30In the Money | $4.45In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | BITOIn the Money | $3.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 776Out of the Money | BITOIn the Money | $4.60In the Money | $6.45In the Money | $5.50In the Money | $0.60In the Money | 2In the Money | 2In the Money | |
BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | BITOIn the Money | $5.35In the Money | $7.05In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BITOIn the Money | $6.70In the Money | $8.00In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BITOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BITOIn the Money | $6.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | BITOIn the Money | $7.65In the Money | $9.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money |