Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITOIn the Money | $12.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BITOIn the Money | $12.20In the Money | $13.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
BITOIn the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
BITOIn the Money | $11.40In the Money | $12.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BITOIn the Money | $10.90In the Money | $12.15In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 200In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
BITOIn the Money | $9.05In the Money | $11.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 512In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
BITOIn the Money | $9.90In the Money | $11.00In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 250In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
BITOIn the Money | $9.35In the Money | $10.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 480In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
BITOIn the Money | $9.00In the Money | $10.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 537In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,147Out of the Money | |
BITOIn the Money | $7.15In the Money | $10.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 318In the Money | BITOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 710Out of the Money | |
BITOIn the Money | $6.70In the Money | $9.45In the Money | $8.50In the Money | $0.20In the Money | 91In the Money | 612In the Money | BITOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 656Out of the Money | |
BITOIn the Money | $6.20In the Money | $9.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 504In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 2,430Out of the Money | |
BITOIn the Money | $6.30In the Money | $8.50In the Money | $7.40In the Money | $-1.05In the Money | 146In the Money | 1,640In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 1,858Out of the Money | |
BITOIn the Money | $6.45In the Money | $7.60In the Money | $7.40In the Money | $-0.78In the Money | 2In the Money | 217In the Money | BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,213Out of the Money | |
BITOIn the Money | $4.95In the Money | $7.30In the Money | $6.73In the Money | $-0.95In the Money | 6In the Money | 712In the Money | BITOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 1,116Out of the Money | |
BITOIn the Money | $4.05In the Money | $7.00In the Money | $6.35In the Money | $-0.81In the Money | 5In the Money | 510In the Money | BITOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 549Out of the Money | |
BITOIn the Money | $5.45In the Money | $6.05In the Money | $5.59In the Money | $-1.08In the Money | 65In the Money | 1,350In the Money | BITOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 13Out of the Money | 2,860Out of the Money | |
BITOIn the Money | $4.70In the Money | $6.05In the Money | $5.10In the Money | $-1.20In the Money | 249In the Money | 993In the Money | BITOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,517Out of the Money | |
BITOIn the Money | $4.30In the Money | $5.05In the Money | $4.65In the Money | $-0.81In the Money | 19In the Money | 1,062In the Money | BITOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 44Out of the Money | 1,259Out of the Money | |
BITOIn the Money | $2.49In the Money | $5.55In the Money | $3.95In the Money | $-1.29In the Money | 27In the Money | 1,702In the Money | BITOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,060Out of the Money | |
BITOIn the Money | $3.10In the Money | $3.80In the Money | $3.50In the Money | $-1.25In the Money | 133In the Money | 3,854In the Money | BITOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 322Out of the Money | 2,167Out of the Money | |
BITOIn the Money | $1.94In the Money | $3.70In the Money | $3.05In the Money | $-1.22In the Money | 22In the Money | 539In the Money | BITONear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 330Near the Money | 1,630Near the Money | |
BITOIn the Money | $2.48In the Money | $3.20In the Money | $2.65In the Money | $-1.14In the Money | 1,677In the Money | 5,590In the Money | BITONear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 444Near the Money | 1,951Near the Money | |
BITOIn the Money | $1.89In the Money | $2.37In the Money | $2.30In the Money | $-0.97In the Money | 6In the Money | 351In the Money | BITONear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 1,552Near the Money | 1,348Near the Money | |
BITOIn the Money | $1.31In the Money | $1.90In the Money | $1.70In the Money | $-1.15In the Money | 152In the Money | 1,148In the Money | BITONear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.05Near the Money | 3,499Near the Money | 3,010Near the Money | |
BITOIn the Money | $1.05In the Money | $1.49In the Money | $1.29In the Money | $-1.10In the Money | 1,141In the Money | 2,088In the Money | BITONear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $0.11Near the Money | 3,632Near the Money | 1,785Near the Money | |
BITOUnderlying issue's last price | $0.81Underlying issue's last price | $1.07Underlying issue's last price | $0.92Underlying issue's last price | $-1.03Underlying issue's last price | 914Underlying issue's last price | 5,746Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | BITOUnderlying issue's last price | $0.38Underlying issue's last price | $0.48Underlying issue's last price | $0.43Underlying issue's last price | $0.15Underlying issue's last price | 3,004Underlying issue's last price | 4,855Underlying issue's last price |
BITONear the Money | $0.61Near the Money | $0.76Near the Money | $0.65Near the Money | $-0.94Near the Money | 2,482Near the Money | 3,416Near the Money | BITOIn the Money | $0.53In the Money | $0.68In the Money | $0.69In the Money | $0.30In the Money | 3,781In the Money | 636In the Money | |
BITONear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.82Near the Money | 6,347Near the Money | 5,091Near the Money | BITOIn the Money | $0.90In the Money | $1.06In the Money | $0.95In the Money | $0.39In the Money | 2,486In the Money | 6,877In the Money | |
BITONear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.69Near the Money | 1,881Near the Money | 2,212Near the Money | BITOIn the Money | $1.09In the Money | $1.40In the Money | $1.30In the Money | $0.52In the Money | 906In the Money | 1,628In the Money | |
BITONear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.54Near the Money | 3,506Near the Money | 6,665Near the Money | BITOIn the Money | $1.62In the Money | $1.91In the Money | $1.59In the Money | $0.54In the Money | 164In the Money | 1,328In the Money | |
BITONear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.44Near the Money | 2,422Near the Money | 31,658Near the Money | BITOIn the Money | $1.86In the Money | $2.34In the Money | $1.91In the Money | $0.56In the Money | 615In the Money | 1,140In the Money | |
BITONear the Money | $0.07Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.35Near the Money | 2,891Near the Money | 5,506Near the Money | BITOIn the Money | $1.88In the Money | $2.99In the Money | $2.62In the Money | $0.88In the Money | 57In the Money | 1,478In the Money | |
BITOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 668Out of the Money | 2,288Out of the Money | BITOIn the Money | $2.75In the Money | $3.30In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
BITOOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 932Out of the Money | 1,376Out of the Money | BITOIn the Money | $3.25In the Money | $3.65In the Money | $3.60In the Money | $0.90In the Money | 5In the Money | 56In the Money | |
BITOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 291Out of the Money | 311Out of the Money | BITOIn the Money | $3.55In the Money | $4.90In the Money | $3.80In the Money | $0.83In the Money | 1In the Money | 49In the Money | |
BITOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1,332Out of the Money | 2,828Out of the Money | BITOIn the Money | $4.00In the Money | $5.25In the Money | $4.20In the Money | $0.74In the Money | 9In the Money | 26In the Money | |
BITOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 145Out of the Money | 31,835Out of the Money | BITOIn the Money | $4.90In the Money | $6.95In the Money | $5.10In the Money | $0.70In the Money | 1In the Money | 21In the Money | |
BITOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 167Out of the Money | 41Out of the Money | BITOIn the Money | $5.95In the Money | $8.00In the Money | $5.92In the Money | $0.57In the Money | 1In the Money | 6In the Money | |
BITOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 103Out of the Money | 116Out of the Money | BITOIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 123Out of the Money | BITOIn the Money | $7.60In the Money | $10.40In the Money | $8.40In the Money | $1.13In the Money | 229In the Money | 46In the Money |