ETFs Profile Options

LAST PRICE
24.70
TODAY'S CHANGE (%)
Trending Down-1.44 (-5.51%)

Bid / Lots
24.77/ 5
Ask / Lots
24.79/ 29
Open / Previous Close
24.78 / 26.14
Day Range
Low 24.36
High 25.20
52 Week Range
Low 16.11
High 33.79
Volume
12,870,906
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 93 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.795

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BITOIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$13.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,013Out of the Money
BITOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BITOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money
BITOIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
BITOIn the Money	---In the Money	---In the Money	$3.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
BITOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
BITOIn the Money	---In the Money	---In the Money	$6.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
BITOIn the Money	---In the Money	---In the Money	$6.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BITOIn the Money	---In the Money	---In the Money	$5.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40Out of the Money	387Out of the Money
BITOIn the Money	---In the Money	---In the Money	$7.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	72Out of the Money
BITOIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	47Out of the Money	1,251Out of the Money
BITOIn the Money	---In the Money	---In the Money	$8.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	42Out of the Money
BITOIn the Money	---In the Money	---In the Money	$7.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	332Out of the Money
BITOIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$19.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	137Out of the Money
BITOIn the Money	---In the Money	---In the Money	$4.80In the Money	$-1.42In the Money	49In the Money	115In the Money	Filter Table By Strike Price of$20.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	231Out of the Money	774Out of the Money
BITOIn the Money	---In the Money	---In the Money	$4.20In the Money	$-0.50In the Money	36In the Money	86In the Money	Filter Table By Strike Price of$20.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	8Out of the Money	238Out of the Money
BITOIn the Money	---In the Money	---In the Money	$3.60In the Money	$-1.80In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$21.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	159Out of the Money
BITOIn the Money	---In the Money	---In the Money	$3.60In the Money	$-0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	113Out of the Money	296Out of the Money
BITOIn the Money	---In the Money	---In the Money	$2.75In the Money	$-1.49In the Money	49In the Money	76In the Money	Filter Table By Strike Price of$22.00	BITONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.05Near the Money	631Near the Money	989Near the Money
BITOIn the Money	---In the Money	---In the Money	$2.79In the Money	$-0.61In the Money	15In the Money	44In the Money	Filter Table By Strike Price of$22.50	BITONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.06Near the Money	472Near the Money	282Near the Money
BITOIn the Money	---In the Money	---In the Money	$1.87In the Money	$-1.01In the Money	41In the Money	7In the Money	Filter Table By Strike Price of$23.00	BITONear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.05Near the Money	1,080Near the Money	1,703Near the Money
BITOIn the Money	---In the Money	---In the Money	$1.35In the Money	$-0.79In the Money	242In the Money	38In the Money	Filter Table By Strike Price of$23.50	BITONear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.03Near the Money	462Near the Money	535Near the Money
BITOIn the Money	---In the Money	---In the Money	$0.99In the Money	$-1.11In the Money	693In the Money	67In the Money	Filter Table By Strike Price of$24.00	BITONear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$-0.05Near the Money	1,843Near the Money	1,672Near the Money
BITOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$-0.61Underlying issue's last price	1,117Underlying issue's last price	239Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	BITOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.46Underlying issue's last price	$0.02Underlying issue's last price	1,573Underlying issue's last price	885Underlying issue's last price
BITONear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$-0.75Near the Money	3,877Near the Money	805Near the Money	Filter Table By Strike Price of$25.00	BITOIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.04In the Money	1,398In the Money	1,100In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$-0.38Near the Money	1,544Near the Money	1,637Near the Money	Filter Table By Strike Price of$25.50	BITOIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.10In the Money	832In the Money	1,081In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.28Near the Money	5,880Near the Money	5,046Near the Money	Filter Table By Strike Price of$26.00	BITOIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.16In the Money	961In the Money	2,807In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.17Near the Money	2,173Near the Money	3,725Near the Money	Filter Table By Strike Price of$26.50	BITOIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.14In the Money	134In the Money	2,260In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.16Near the Money	1,623Near the Money	4,418Near the Money	Filter Table By Strike Price of$27.00	BITOIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.49In the Money	28In the Money	1,090In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.11Near the Money	861Near the Money	1,201Near the Money	Filter Table By Strike Price of$27.50	BITOIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.51In the Money	1In the Money	1,019In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	520Out of the Money	2,481Out of the Money	Filter Table By Strike Price of$28.00	BITOIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.65In the Money	7In the Money	997In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	523Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$28.50	BITOIn the Money	---In the Money	---In the Money	$3.94In the Money	$0.00In the Money	950In the Money	950In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	585Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$29.00	BITOIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.72In the Money	480In the Money	506In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	69Out of the Money	Filter Table By Strike Price of$29.50	BITOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	295Out of the Money	773Out of the Money	Filter Table By Strike Price of$30.00	BITOIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	3In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	63Out of the Money	62Out of the Money	Filter Table By Strike Price of$31.00	BITOIn the Money	---In the Money	---In the Money	$7.77In the Money	$0.00In the Money	---In the Money	9In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$32.00	BITOIn the Money	---In the Money	---In the Money	$8.81In the Money	$0.00In the Money	---In the Money	5In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	4Out of the Money	Filter Table By Strike Price of$33.00	BITOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$34.00	BITOIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	25In the Money	---In the Money

ProShares Bitcoin ETF
NYSE Arca:BITOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)