ETFs Profile Options

LAST PRICE
21.01
TODAY'S CHANGE (%)
Trending Up0.05 (0.24%)

Bid / Lots
21.00/ 100
Ask / Lots
21.02/ 20
Open / Previous Close
20.98 / 20.96
Day Range
Low 20.97
High 21.01
52 Week Range
Low 20.61
High 21.25
Volume
7,366,974
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 296 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 5.733

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKLNIn the Money	$8.25In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$7.25In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	BKLNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$6.25In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BKLNOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$5.25In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$4.25In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$3.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$2.88In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$2.20In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$0.13In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	BKLNNear the Money	---Near the Money	$0.75Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
BKLNIn the Money	---In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BKLNNear the Money	---Near the Money	$0.16Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	237Near the Money
BKLNUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	151Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	BKLNUnderlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.07Underlying issue's last price	$-0.03Underlying issue's last price	7Underlying issue's last price	25,250Underlying issue's last price
BKLNNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$22.00	BKLNIn the Money	---In the Money	$3.00In the Money	$1.21In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNNear the Money	---Near the Money	$0.75Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$23.00	BKLNIn the Money	$0.13In the Money	$4.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	BKLNIn the Money	$2.20In the Money	$5.15In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	BKLNIn the Money	$2.88In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	BKLNIn the Money	$3.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	BKLNIn the Money	$4.25In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	BKLNIn the Money	$5.25In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	BKLNIn the Money	$6.45In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	BKLNIn the Money	$7.45In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	BKLNIn the Money	$8.00In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco Senior Loan ETF
NYSE Arca:BKLNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)