ETFs Profile Options

LAST PRICE
20.97
TODAY'S CHANGE (%)
Trending Up0.10 (0.46%)

Bid / Lots
20.96/ 3,080
Ask / Lots
20.97/ 2,108
Open / Previous Close
20.95 / 20.87
Day Range
Low 20.90
High 20.98
52 Week Range
Low 20.61
High 21.27
Volume
15,156,632
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 301 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 5.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKLNIn the Money	$8.20In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKLNIn the Money	$7.20In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	BKLNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$6.20In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKLNIn the Money	$5.20In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	BKLNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKLNIn the Money	$4.20In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BKLNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKLNIn the Money	$3.35In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKLNIn the Money	$2.67In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	BKLNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
BKLNIn the Money	$1.00In the Money	$4.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	BKLNNear the Money	---Near the Money	$0.18Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	227Near the Money
BKLNIn the Money	$0.11In the Money	$4.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	BKLNNear the Money	$0.01Near the Money	$0.14Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	436Near the Money
BKLNUnderlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	BKLNUnderlying issue's last price	$0.04Underlying issue's last price	$0.34Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	597Underlying issue's last price
BKLNNear the Money	---Near the Money	$0.28Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	176Near the Money	Filter Table By Strike Price of$21.00	BKLNIn the Money	---In the Money	$1.10In the Money	$0.72In the Money	$0.00In the Money	---In the Money	761In the Money
BKLNNear the Money	---Near the Money	$0.50Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	205Near the Money	Filter Table By Strike Price of$22.00	BKLNIn the Money	$0.10In the Money	$3.90In the Money	$1.55In the Money	$0.00In the Money	---In the Money	140In the Money
BKLNNear the Money	---Near the Money	$0.50Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$23.00	BKLNIn the Money	$0.80In the Money	$4.90In the Money	$2.35In the Money	$0.00In the Money	---In the Money	20In the Money
BKLNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$24.00	BKLNIn the Money	$1.78In the Money	$5.85In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money
BKLNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	BKLNIn the Money	$2.79In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.00	BKLNIn the Money	$3.75In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	BKLNIn the Money	$4.70In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	BKLNIn the Money	$5.70In the Money	$9.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	BKLNIn the Money	$6.65In the Money	$10.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	BKLNIn the Money	$7.65In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	BKLNIn the Money	$8.60In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco Senior Loan ETF
NYSE Arca:BKLNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)