ETFs Profile Options

LAST PRICE
21.09
TODAY'S CHANGE (%)
Trending Up0.01 (0.05%)

Bid / Lots
21.08/ 71
Ask / Lots
21.13/ 4
Open / Previous Close
21.10 / 21.08
Day Range
Low 21.08
High 21.11
52 Week Range
Low 20.59
High 21.27
Volume
9,356,585
average
Overall Morningstar Rating
2 out of 5 Stars
out of 301 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 5.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKLNIn the Money	$8.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKLNIn the Money	$7.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$6.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$5.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKLNIn the Money	$4.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKLNIn the Money	$3.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKLNIn the Money	$2.02In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
BKLNIn the Money	$1.02In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	BKLNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
BKLNIn the Money	$1.15In the Money	$4.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	BKLNNear the Money	$0.02Near the Money	$0.36Near the Money	$0.05Near the Money	$0.00Near the Money	40Near the Money	720Near the Money
BKLNIn the Money	$0.00In the Money	$3.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BKLNNear the Money	$0.08Near the Money	$0.41Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	486Near the Money
BKLNUnderlying issue's last price	$0.00Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	BKLNUnderlying issue's last price	$0.60Underlying issue's last price	$1.00Underlying issue's last price	$0.69Underlying issue's last price	$-0.06Underlying issue's last price	10Underlying issue's last price	376Underlying issue's last price
BKLNNear the Money	$0.00Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	201Near the Money	Filter Table By Strike Price of$22.00	BKLNIn the Money	$0.20In the Money	$2.97In the Money	$1.58In the Money	$-0.05In the Money	20In the Money	788In the Money
BKLNNear the Money	$0.00Near the Money	$0.09Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$23.00	BKLNIn the Money	$1.10In the Money	$3.95In the Money	$2.65In the Money	$0.00In the Money	---In the Money	117In the Money
BKLNNear the Money	$0.00Near the Money	$0.07Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$24.00	BKLNIn the Money	$1.95In the Money	$4.90In the Money	$3.45In the Money	$0.00In the Money	10In the Money	77In the Money
BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	BKLNIn the Money	$2.49In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.00	BKLNIn the Money	$3.45In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	BKLNIn the Money	$4.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	BKLNIn the Money	$5.85In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	BKLNIn the Money	$6.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	BKLNIn the Money	$7.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKLNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	BKLNIn the Money	$8.65In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco Senior Loan ETF
NYSE Arca:BKLNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)