ETFs Profile Options

LAST PRICE
20.95
TODAY'S CHANGE (%)
Trending Down-0.02 (-0.07%)

Bid / Lots
20.94/ 4,869
Ask / Lots
20.95/ 1,271
Open / Previous Close
20.98 / 20.96
Day Range
Low 20.94
High 20.98
52 Week Range
Low 20.61
High 21.25
Volume
8,100,046
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 296 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 5.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKLNIn the Money	$7.50In the Money	$12.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	BKLNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$6.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	BKLNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$5.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BKLNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKLNIn the Money	$4.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	BKLNOut of the Money	$0.01Out of the Money	$5.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKLNIn the Money	$3.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BKLNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
BKLNIn the Money	$2.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	BKLNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
BKLNIn the Money	$1.50In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	BKLNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
BKLNIn the Money	$0.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	BKLNNear the Money	$0.05Near the Money	$0.67Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	386Near the Money
BKLNIn the Money	---In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	BKLNNear the Money	$0.08Near the Money	$0.96Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	408Near the Money
BKLNUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	BKLNUnderlying issue's last price	$0.05Underlying issue's last price	$1.50Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	65Underlying issue's last price
BKLNNear the Money	$0.20Near the Money	$0.35Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	531Near the Money	Filter Table By Strike Price of$21.00	BKLNIn the Money	$0.01In the Money	$1.45In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1,082In the Money
BKLNNear the Money	$0.03Near the Money	$5.00Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$22.00	BKLNIn the Money	$2.10In the Money	$5.00In the Money	$2.70In the Money	$0.00In the Money	---In the Money	478In the Money
BKLNNear the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	BKLNIn the Money	$1.00In the Money	$6.00In the Money	$4.25In the Money	$0.00In the Money	---In the Money	2In the Money
BKLNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$24.00	BKLNIn the Money	$2.00In the Money	$7.00In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money
BKLNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	BKLNIn the Money	$3.00In the Money	$5.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	138In the Money
BKLNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	BKLNIn the Money	$3.50In the Money	$8.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	24In the Money
BKLNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	BKLNIn the Money	$4.50In the Money	$9.50In the Money	$7.80In the Money	$0.00In the Money	---In the Money	56In the Money
BKLNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	BKLNIn the Money	$5.50In the Money	$10.50In the Money	$8.65In the Money	$0.00In the Money	---In the Money	31In the Money
BKLNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	BKLNIn the Money	$6.50In the Money	$11.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	51In the Money
BKLNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	BKLNIn the Money	$7.50In the Money	$12.50In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money
BKLNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	BKLNIn the Money	$8.50In the Money	$13.50In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money

Invesco Senior Loan ETF
NYSE Arca:BKLNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)