ETFs Profile Options

LAST PRICE
21.08
TODAY'S CHANGE (%)
Trending Up0.05 (0.24%)

Bid / Lots
21.00/ 50
Ask / Lots
21.10/ 10
Open / Previous Close
21.07 / 21.03
Day Range
Low 21.04
High 21.08
52 Week Range
Low 20.55
High 21.27
Volume
14,748,933
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 300 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 2.907

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKLNIn the Money	$7.50In the Money	$12.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	BKLNOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$6.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	BKLNOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKLNIn the Money	$5.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BKLNOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.26Out of the Money	$-1.51Out of the Money	8Out of the Money	10Out of the Money
BKLNIn the Money	$4.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	BKLNOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKLNIn the Money	$3.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BKLNOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	1Out of the Money	170Out of the Money
BKLNIn the Money	$2.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	BKLNOut of the Money	$0.02Out of the Money	$5.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
BKLNIn the Money	$1.50In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	BKLNOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
BKLNIn the Money	$0.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	BKLNOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BKLNIn the Money	$0.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	BKLNNear the Money	$0.06Near the Money	$1.38Near the Money	$0.54Near the Money	$-2.12Near the Money	68Near the Money	74Near the Money
BKLNIn the Money	$0.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BKLNNear the Money	$0.06Near the Money	$5.00Near the Money	$1.38Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
BKLNUnderlying issue's last price	$0.01Underlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	BKLNUnderlying issue's last price	$0.01Underlying issue's last price	$2.09Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	873Underlying issue's last price
BKLNNear the Money	$0.00Near the Money	$5.00Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$22.00	BKLNIn the Money	$1.20In the Money	$5.00In the Money	$3.18In the Money	$0.00In the Money	---In the Money	301In the Money
BKLNNear the Money	$0.00Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	BKLNIn the Money	$1.00In the Money	$6.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	10In the Money
BKLNNear the Money	$0.00Near the Money	$5.00Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$24.00	BKLNIn the Money	$2.00In the Money	$7.00In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money
BKLNOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	BKLNIn the Money	$3.00In the Money	$5.00In the Money	$8.93In the Money	$0.00In the Money	---In the Money	111In the Money
BKLNOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	BKLNIn the Money	$3.50In the Money	$8.50In the Money	$7.37In the Money	$0.00In the Money	---In the Money	21In the Money
BKLNOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	BKLNIn the Money	$4.50In the Money	$9.50In the Money	$7.11In the Money	$0.00In the Money	---In the Money	54In the Money
BKLNOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	BKLNIn the Money	$5.50In the Money	$10.50In the Money	$9.21In the Money	$0.00In the Money	---In the Money	30In the Money
BKLNOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	BKLNIn the Money	$6.50In the Money	$11.50In the Money	$10.05In the Money	$0.00In the Money	---In the Money	51In the Money
BKLNOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	BKLNIn the Money	$7.50In the Money	$12.50In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money
BKLNOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	BKLNIn the Money	$8.50In the Money	$13.50In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money

Invesco Senior Loan ETF
NYSE Arca:BKLNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)