• LAST PRICE
    20.99
  • TODAY'S CHANGE (%)
    Trending Down-0.04 (-0.19%)
  • Bid / Lots
    20.99/ 8
  • Ask / Lots
    21.15/ 23
  • Open / Previous Close
    21.02 / 21.03
  • Day Range
    Low 20.99
    High 21.03
  • 52 Week Range
    Low 20.61
    High 21.25
  • Volume
    21,631,536
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 296 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BKLNIn the Money
$7.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$6.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$5.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$4.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$3.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$2.92In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$2.00In the Money
$6.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$1.86In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNNear the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BKLNIn the Money
$0.15In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNNear the Money
---Near the Money
$0.75Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
BKLNUnderlying issue's last price
---Underlying issue's last price
$3.00Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
BKLNUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,212Underlying issue's last price
BKLNNear the Money
---Near the Money
$0.20Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
BKLNIn the Money
---In the Money
$0.10In the Money
$0.05In the Money
$0.00In the Money
1In the Money
4,723In the Money
BKLNNear the Money
---Near the Money
$0.75Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BKLNIn the Money
---In the Money
$3.00In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNNear the Money
---Near the Money
$1.00Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BKLNIn the Money
$0.15In the Money
$4.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
BKLNOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BKLNIn the Money
$1.00In the Money
$5.15In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$1.85In the Money
$6.15In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$2.85In the Money
$7.15In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
BKLNOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$3.85In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$4.85In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$5.85In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$6.85In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$7.85In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money