Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLOKIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLOKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLOKIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLOKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLOKIn the Money | $15.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLOKOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLOKIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLOKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLOKIn the Money | $15.20In the Money | $15.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | BLOKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLOKIn the Money | $12.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLOKOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLOKIn the Money | $11.30In the Money | $15.40In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | BLOKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BLOKIn the Money | $10.40In the Money | $14.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BLOKOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BLOKIn the Money | $9.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLOKOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BLOKIn the Money | $8.60In the Money | $13.00In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | BLOKOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLOKIn the Money | $7.50In the Money | $12.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | BLOKOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLOKIn the Money | $7.10In the Money | $10.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | BLOKOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BLOKIn the Money | $5.50In the Money | $9.50In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 229In the Money | BLOKOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
BLOKIn the Money | $5.20In the Money | $8.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | BLOKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BLOKIn the Money | $5.50In the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | BLOKOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BLOKIn the Money | $4.80In the Money | $5.20In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 71In the Money | BLOKOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.44Out of the Money | 2Out of the Money | 6Out of the Money | |
BLOKIn the Money | $4.00In the Money | $4.40In the Money | $5.00In the Money | $-1.20In the Money | 1In the Money | 247In the Money | BLOKOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
BLOKIn the Money | $3.30In the Money | $3.70In the Money | $3.50In the Money | $-1.80In the Money | 7In the Money | 266In the Money | BLOKNear the Money | $1.00Near the Money | $1.20Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | |
BLOKIn the Money | $2.65In the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | BLOKNear the Money | $1.30Near the Money | $1.60Near the Money | $1.31Near the Money | $-1.24Near the Money | 53Near the Money | 17Near the Money | |
BLOKUnderlying issue's last price | $1.15Underlying issue's last price | $2.40Underlying issue's last price | $2.90Underlying issue's last price | $-0.85Underlying issue's last price | 5Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | BLOKUnderlying issue's last price | $1.75Underlying issue's last price | $3.70Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
BLOKNear the Money | $1.70Near the Money | $1.95Near the Money | $1.75Near the Money | $-1.55Near the Money | 12Near the Money | 100Near the Money | BLOKIn the Money | $2.25In the Money | $3.50In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BLOKNear the Money | $1.30Near the Money | $1.50Near the Money | $1.60Near the Money | $-1.16Near the Money | 162Near the Money | 652Near the Money | BLOKIn the Money | $2.70In the Money | $4.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BLOKNear the Money | $0.90Near the Money | $1.15Near the Money | $1.20Near the Money | $-0.70Near the Money | 3Near the Money | 3Near the Money | BLOKIn the Money | $3.10In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BLOKOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.11Out of the Money | $-0.39Out of the Money | 22Out of the Money | 10Out of the Money | BLOKIn the Money | $2.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLOKOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 18Out of the Money | 2Out of the Money | BLOKIn the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLOKOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLOKIn the Money | $4.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLOKOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 5Out of the Money | 118Out of the Money | BLOKIn the Money | $4.90In the Money | $8.80In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BLOKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLOKIn the Money | $6.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLOKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLOKIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLOKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLOKIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLOKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLOKIn the Money | $8.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLOKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLOKIn the Money | $9.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLOKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLOKIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLOKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BLOKIn the Money | $19.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLOKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLOKIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |