ETFs Profile Options

LAST PRICE
50.25
TODAY'S CHANGE (%)
Trending Up0.59 (1.19%)

Bid / Lots
50.25/ 3
Ask / Lots
51.90/ 1
Open / Previous Close
50.20 / 49.66
Day Range
Low 50.15
High 51.46
52 Week Range
Low 23.95
High 51.46
Volume
312,112
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 93 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.410

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLOKIn the Money	$23.60In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BLOKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$18.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$17.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$16.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$16.90In the Money	$17.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$33.00	BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$15.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$13.50In the Money	$17.40In the Money	$14.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BLOKIn the Money	$12.60In the Money	$17.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BLOKIn the Money	$11.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BLOKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BLOKIn the Money	$11.60In the Money	$14.60In the Money	$7.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	BLOKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$10.40In the Money	$13.60In the Money	$10.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$39.00	BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$9.80In the Money	$11.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	BLOKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	30Out of the Money	43Out of the Money
BLOKIn the Money	$9.10In the Money	$9.80In the Money	$8.28In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$41.00	BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
BLOKIn the Money	$7.60In the Money	$10.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$42.00	BLOKOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.26Out of the Money	$-0.14Out of the Money	1Out of the Money	27Out of the Money
BLOKIn the Money	$6.60In the Money	$9.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$43.00	BLOKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BLOKIn the Money	$6.30In the Money	$8.70In the Money	$7.45In the Money	$0.87In the Money	4In the Money	71In the Money	Filter Table By Strike Price of$44.00	BLOKOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BLOKIn the Money	$4.20In the Money	$6.10In the Money	$5.20In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$45.00	BLOKOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-0.31Out of the Money	2Out of the Money	215Out of the Money
BLOKIn the Money	$4.70In the Money	$5.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$46.00	BLOKOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
BLOKIn the Money	$3.70In the Money	$4.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$47.00	BLOKOut of the Money	---Out of the Money	$1.25Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
BLOKIn the Money	$3.20In the Money	$3.60In the Money	$2.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$48.00	BLOKNear the Money	$0.80Near the Money	$1.30Near the Money	$1.91Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BLOKIn the Money	$2.55In the Money	$3.00In the Money	$3.32In the Money	$1.42In the Money	2In the Money	96In the Money	Filter Table By Strike Price of$49.00	BLOKNear the Money	$1.10Near the Money	$2.45Near the Money	$1.15Near the Money	$-0.61Near the Money	1Near the Money	4Near the Money
BLOKUnderlying issue's last price	$1.55Underlying issue's last price	$3.30Underlying issue's last price	$2.60Underlying issue's last price	$0.56Underlying issue's last price	2Underlying issue's last price	686Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	BLOKUnderlying issue's last price	$1.45Underlying issue's last price	$2.15Underlying issue's last price	$2.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
BLOKNear the Money	$1.45Near the Money	$1.90Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$51.00	BLOKIn the Money	$0.85In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money
BLOKNear the Money	$1.15Near the Money	$1.70Near the Money	$1.30Near the Money	$0.00Near the Money	1Near the Money	34Near the Money	Filter Table By Strike Price of$52.00	BLOKIn the Money	$1.45In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKNear the Money	$0.85Near the Money	$2.00Near the Money	$1.25Near the Money	$0.38Near the Money	6Near the Money	20Near the Money	Filter Table By Strike Price of$53.00	BLOKIn the Money	$2.85In the Money	$4.60In the Money	$3.00In the Money	$3.00In the Money	1In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	BLOKIn the Money	$3.70In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.34Out of the Money	38Out of the Money	116Out of the Money	Filter Table By Strike Price of$55.00	BLOKIn the Money	$3.90In the Money	$7.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	200In the Money
BLOKOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	BLOKIn the Money	$4.10In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	BLOKIn the Money	$4.50In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BLOKIn the Money	$5.70In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	BLOKIn the Money	$6.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BLOKIn the Money	$7.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BLOKIn the Money	$12.60In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	BLOKIn the Money	$17.60In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BLOKIn the Money	$22.60In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amplify Transformational Data Sharing ETF
NYSE Arca:BLOKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)