ETFs Profile Options

LAST PRICE
48.34
TODAY'S CHANGE (%)
Trending Down-1.79 (-3.57%)

Bid / Lots
48.32/ 6
Ask / Lots
48.37/ 5
Open / Previous Close
48.89 / 50.13
Day Range
Low 48.16
High 49.90
52 Week Range
Low 22.75
High 50.99
Volume
269,387
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 93 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLOKIn the Money	$21.50In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BLOKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$16.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BLOKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$15.70In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BLOKOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$14.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BLOKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$15.30In the Money	$15.70In the Money	$9.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$33.00	BLOKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$12.60In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BLOKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$11.70In the Money	$15.40In the Money	$14.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	BLOKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BLOKIn the Money	$10.70In the Money	$14.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	BLOKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BLOKIn the Money	$10.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BLOKOut of the Money	---Out of the Money	$1.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BLOKIn the Money	$9.00In the Money	$12.50In the Money	$7.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	BLOKOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$8.30In the Money	$11.50In the Money	$10.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$39.00	BLOKOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLOKIn the Money	$7.10In the Money	$10.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	BLOKOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BLOKIn the Money	$7.30In the Money	$7.90In the Money	$8.28In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$41.00	BLOKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
BLOKIn the Money	$5.50In the Money	$8.80In the Money	$4.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$42.00	BLOKOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BLOKIn the Money	$5.50In the Money	$6.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$43.00	BLOKOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BLOKIn the Money	$4.70In the Money	$5.10In the Money	$6.58In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$44.00	BLOKOut of the Money	---Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.44Out of the Money	2Out of the Money	6Out of the Money
BLOKIn the Money	$4.00In the Money	$4.30In the Money	$5.00In the Money	$-1.20In the Money	1In the Money	247In the Money	Filter Table By Strike Price of$45.00	BLOKOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
BLOKIn the Money	$3.30In the Money	$3.60In the Money	$4.70In the Money	$-0.60In the Money	6In the Money	266In the Money	Filter Table By Strike Price of$46.00	BLOKNear the Money	$1.00Near the Money	$1.20Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	325Near the Money
BLOKIn the Money	$2.70In the Money	$2.95In the Money	$3.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$47.00	BLOKNear the Money	$1.35Near the Money	$1.60Near the Money	$1.31Near the Money	$-1.24Near the Money	53Near the Money	17Near the Money
BLOKUnderlying issue's last price	$2.15Underlying issue's last price	$2.45Underlying issue's last price	$2.90Underlying issue's last price	$-0.85Underlying issue's last price	5Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	BLOKUnderlying issue's last price	$1.80Underlying issue's last price	$2.10Underlying issue's last price	$1.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
BLOKNear the Money	$1.70Near the Money	$1.95Near the Money	$2.20Near the Money	$-1.10Near the Money	5Near the Money	100Near the Money	Filter Table By Strike Price of$49.00	BLOKIn the Money	$2.30In the Money	$2.80In the Money	$1.63In the Money	$0.00In the Money	---In the Money	4In the Money
BLOKNear the Money	$1.35Near the Money	$1.55Near the Money	$1.60Near the Money	$-1.16Near the Money	162Near the Money	652Near the Money	Filter Table By Strike Price of$50.00	BLOKIn the Money	$2.95In the Money	$3.30In the Money	$2.85In the Money	$0.00In the Money	---In the Money	22In the Money
BLOKNear the Money	$1.00Near the Money	$1.15Near the Money	$1.20Near the Money	$-0.70Near the Money	3Near the Money	3Near the Money	Filter Table By Strike Price of$51.00	BLOKIn the Money	$3.60In the Money	$3.90In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money
BLOKOut of the Money	---Out of the Money	$1.00Out of the Money	$1.11Out of the Money	$-0.39Out of the Money	22Out of the Money	10Out of the Money	Filter Table By Strike Price of$52.00	BLOKIn the Money	$2.45In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.80Out of the Money	$0.87Out of the Money	$-0.13Out of the Money	18Out of the Money	2Out of the Money	Filter Table By Strike Price of$53.00	BLOKIn the Money	$4.40In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	BLOKIn the Money	$4.40In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.04Out of the Money	5Out of the Money	118Out of the Money	Filter Table By Strike Price of$55.00	BLOKIn the Money	$5.80In the Money	$8.10In the Money	$5.84In the Money	$0.00In the Money	---In the Money	100In the Money
BLOKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	BLOKIn the Money	$6.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	BLOKIn the Money	$6.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BLOKIn the Money	$7.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	BLOKIn the Money	$8.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BLOKIn the Money	$10.00In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BLOKIn the Money	$14.70In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	BLOKIn the Money	$19.70In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLOKOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BLOKIn the Money	$24.70In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amplify Transformational Data Sharing ETF
NYSE Arca:BLOKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)