ETFs Profile Options

LAST PRICE
75.31
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
75.31/ 6
Ask / Lots
75.34/ 2
Open / Previous Close
75.22 / 75.31
Day Range
Low 75.17
High 75.35
52 Week Range
Low 67.99
High 75.67
Volume
5,131,090
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1069 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 6.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNDIn the Money	$14.80In the Money	$15.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$60.00	BNDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNDIn the Money	$13.90In the Money	$14.60In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	BNDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BNDIn the Money	$12.60In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BNDIn the Money	$11.80In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BNDIn the Money	$10.60In the Money	$12.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNDIn the Money	$10.00In the Money	$10.60In the Money	$7.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BNDIn the Money	$8.60In the Money	$9.80In the Money	$9.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BNDIn the Money	$8.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BNDIn the Money	$7.10In the Money	$7.80In the Money	$7.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$68.00	BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BNDIn the Money	$6.10In the Money	$6.70In the Money	$2.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BNDIn the Money	$4.40In the Money	$5.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BNDIn the Money	$3.60In the Money	$4.90In the Money	$2.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$71.00	BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BNDIn the Money	$3.10In the Money	$5.00In the Money	$3.19In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.00	BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BNDIn the Money	$2.20In the Money	$2.65In the Money	$2.49In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$73.00	BNDNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	86Near the Money
BNDIn the Money	$1.15In the Money	$1.60In the Money	$1.37In the Money	$-0.13In the Money	4In the Money	2,105In the Money	Filter Table By Strike Price of$74.00	BNDNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
BNDUnderlying issue's last price	$0.20Underlying issue's last price	$0.60Underlying issue's last price	$0.15Underlying issue's last price	$-0.26Underlying issue's last price	1Underlying issue's last price	281Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	BNDUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	9Underlying issue's last price	135Underlying issue's last price
BNDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	104Near the Money	Filter Table By Strike Price of$76.00	BNDIn the Money	$0.60In the Money	$0.85In the Money	$0.50In the Money	$0.00In the Money	---In the Money	15In the Money
BNDNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$77.00	BNDIn the Money	$0.85In the Money	$1.95In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
BNDNear the Money	---Near the Money	$0.25Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$78.00	BNDIn the Money	$2.20In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$79.00	BNDIn the Money	$2.85In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$80.00	BNDIn the Money	$2.85In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	BNDIn the Money	$4.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BNDIn the Money	$5.30In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	BNDIn the Money	$6.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BNDIn the Money	$7.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$85.00	BNDIn the Money	$8.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Total Bond Market Index Fund ETF Shares
NASDAQ:BNDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)