ETFs Profile Options

LAST PRICE
45.54
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
49.76/ 7
Ask / Lots
49.88/ 30
Open / Previous Close
--- / 45.54
Day Range
---
52 Week Range
Low 35.68
High 215.45
Volume
105,363
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.530

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BOIL2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	BOIL2	---	---	$0.00	$0.00	---	52
BOIL2	---	---	$2.20	$0.00	---	5	Filter Table By Strike Price of$5.50	BOIL2	---	---	$0.40	$0.00	---	81
BOIL2	---	---	$2.57	$0.00	---	5	Filter Table By Strike Price of$6.00	BOIL2	---	---	$0.05	$0.00	---	110
BOIL2	---	---	$2.99	$0.00	---	158	Filter Table By Strike Price of$6.50	BOIL2	---	---	$2.35	$0.00	---	52
BOIL2	---	---	$1.69	$0.00	---	50	Filter Table By Strike Price of$7.00	BOIL2	---	---	$0.01	$0.00	---	258
BOIL2	---	---	$3.10	$0.00	---	732	Filter Table By Strike Price of$7.50	BOIL2	---	---	$0.25	$0.00	---	184
BOIL2	---	---	$2.75	$0.00	---	286	Filter Table By Strike Price of$8.00	BOIL2	---	---	$0.20	$0.00	---	165
BOIL2	---	---	$1.00	$0.00	---	375	Filter Table By Strike Price of$8.50	BOIL2	---	---	$0.20	$0.00	---	215
BOIL2	---	---	$1.70	$0.00	---	1,903	Filter Table By Strike Price of$9.00	BOIL2	---	---	$1.05	$0.00	---	56
BOIL2	---	---	$0.65	$0.00	---	94	Filter Table By Strike Price of$9.50	BOIL2	---	---	$2.57	$0.00	---	90
BOIL2	---	---	$1.04	$0.00	---	304	Filter Table By Strike Price of$10.00	BOIL2	---	---	$0.00	$0.00	---	21
BOIL2	---	---	$0.99	$0.00	---	606	Filter Table By Strike Price of$10.50	BOIL2	---	---	$1.74	$0.00	---	66
BOIL2	---	---	$0.61	$0.00	---	138	Filter Table By Strike Price of$11.00	BOIL2	---	---	$3.02	$0.00	---	5
BOIL2	---	---	$0.20	$0.00	---	140	Filter Table By Strike Price of$11.50	BOIL2	---	---	$0.00	$0.00	---	11
BOIL2	---	---	$0.33	$0.00	---	221	Filter Table By Strike Price of$12.00	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.35	$0.00	---	13	Filter Table By Strike Price of$12.50	BOIL2	---	---	$3.00	$0.00	---	10
BOIL2	---	---	$0.10	$0.00	---	98	Filter Table By Strike Price of$13.00	BOIL2	---	---	$0.00	$0.00	---	100
BOIL2	---	---	$0.00	$0.00	---	23	Filter Table By Strike Price of$13.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$14.00	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$14.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$15.00	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$15.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	---	$0.07	$0.00	---	15	Filter Table By Strike Price of$16.00	BOIL2	---	---	$0.00	$0.00	---	1
BOIL2	---	---	$0.00	$0.00	---	127	Filter Table By Strike Price of$17.00	BOIL2	---	---	$0.00	$0.00	---	---
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BOILIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$33.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BOILIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
BOILIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BOILIn the Money	---In the Money	---In the Money	$10.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
BOILIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BOILIn the Money	---In the Money	---In the Money	$9.03In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$37.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
BOILIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BOILIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$38.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BOILIn the Money	---In the Money	---In the Money	$7.27In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$39.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
BOILIn the Money	---In the Money	---In the Money	$6.94In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$39.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BOILIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$40.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
BOILIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BOILIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$41.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
BOILIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$41.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BOILIn the Money	---In the Money	---In the Money	$5.17In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$42.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
BOILIn the Money	---In the Money	---In the Money	$4.72In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$43.00	BOILNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	82Near the Money
BOILIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$44.00	BOILNear the Money	---Near the Money	---Near the Money	$2.89Near the Money	$0.00Near the Money	---Near the Money	57Near the Money
BOILUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	582Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	BOILUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	145Underlying issue's last price
BOILNear the Money	---Near the Money	---Near the Money	$3.25Near the Money	$0.00Near the Money	---Near the Money	253Near the Money	Filter Table By Strike Price of$46.00	BOILIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	74In the Money
BOILNear the Money	---Near the Money	---Near the Money	$2.86Near the Money	$0.00Near the Money	---Near the Money	137Near the Money	Filter Table By Strike Price of$47.00	BOILIn the Money	---In the Money	---In the Money	$4.27In the Money	$0.00In the Money	---In the Money	103In the Money
BOILNear the Money	---Near the Money	---Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	219Near the Money	Filter Table By Strike Price of$48.00	BOILIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	110In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$49.00	BOILIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	17In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$50.00	BOILIn the Money	---In the Money	---In the Money	$6.38In the Money	$0.00In the Money	---In the Money	54In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$51.00	BOILIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	22In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$52.00	BOILIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	46In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$53.00	BOILIn the Money	---In the Money	---In the Money	$4.87In the Money	$0.00In the Money	---In the Money	12In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$54.00	BOILIn the Money	---In the Money	---In the Money	$9.39In the Money	$0.00In the Money	---In the Money	10In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$55.00	BOILIn the Money	---In the Money	---In the Money	$7.43In the Money	$0.00In the Money	---In the Money	3In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$56.00	BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$57.00	BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$58.00	BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$59.00	BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money	Filter Table By Strike Price of$60.00	BOILIn the Money	---In the Money	---In the Money	$14.82In the Money	$0.00In the Money	---In the Money	48In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$65.00	BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$70.00	BOILIn the Money	---In the Money	---In the Money	$24.46In the Money	$0.00In the Money	---In the Money	5In the Money

ProShares Ultra Bloomberg Natural Gas
NYSE Arca:BOILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)