Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$7.00 | $12.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$6.50 | $11.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$6.00 | $11.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$5.50 | $10.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$5.00 | $10.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.50 | $9.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.00 | $9.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.50 | $8.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.00 | $7.95 | $3.50 | $0.00 | --- | 1 | --- | $4.80 | $0.00 | $0.00 | --- | 100 | |||
$2.50 | $7.45 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | 36 | |||
$2.00 | $6.95 | $3.15 | $0.00 | --- | 27 | --- | $4.80 | $0.01 | $0.00 | --- | 105 | |||
$1.50 | $6.45 | $2.73 | $0.00 | --- | 6 | --- | $4.80 | $0.10 | $0.00 | --- | 189 | |||
$1.00 | $3.80 | $2.70 | $0.00 | --- | 248 | $0.01 | $4.80 | $0.02 | $0.00 | --- | 416 | |||
$0.50 | $5.45 | $1.60 | $0.00 | --- | 3,165 | $0.01 | $0.20 | $0.05 | $0.00 | 3 | 304 | |||
$0.10 | $5.00 | $2.30 | $0.80 | 10 | 1,236 | --- | $0.20 | $0.02 | $-0.01 | 2 | 243 | |||
$1.00 | $2.50 | $2.49 | $1.32 | 10 | 360 | --- | $4.80 | $0.02 | $-0.05 | 10 | 318 | |||
$0.01 | $2.00 | $1.01 | $0.06 | 31 | 259 | --- | $0.20 | $0.08 | $-0.22 | 2 | 369 | |||
--- | $2.40 | $0.60 | $0.59 | 16 | 209 | --- | $4.80 | $2.40 | $0.00 | --- | 84 | |||
$0.33 | $0.64 | $0.50 | $0.25 | 536 | 1,047 | $0.01 | $5.00 | $1.73 | $0.00 | --- | 25 | |||
$0.10 | $0.47 | $0.15 | $-0.03 | 3 | 288 | --- | $4.80 | $2.08 | $0.00 | --- | 31 | |||
--- | $0.34 | $0.01 | $-0.08 | 6 | 299 | --- | $4.80 | $0.00 | $0.00 | --- | 13 | |||
$0.01 | $1.87 | $0.09 | $-0.17 | 5 | 283 | --- | $4.80 | $0.00 | $0.00 | --- | 4 | |||
--- | $0.97 | $0.01 | $-0.01 | 14 | 131 | $0.01 | $5.00 | $0.00 | $0.00 | --- | 13 | |||
--- | $4.80 | $0.06 | $0.00 | --- | 38 | $0.01 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.05 | $0.00 | --- | 14 | $0.10 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.05 | $0.00 | --- | 25 | $0.55 | $5.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.65 | $0.00 | $0.00 | --- | 7 | $1.00 | $6.00 | $5.52 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $1.55 | $6.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | 30 | $2.10 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | 11 | $2.55 | $7.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | 3 | $3.05 | $8.00 | $0.00 | $0.00 | --- | 4 | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $3.55 | $8.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | 15 | $4.05 | $9.00 | $0.00 | $0.00 | --- | --- | |||
BOILIn the Money | $24.70In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | |
BOILIn the Money | $23.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOILIn the Money | $22.25In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | |
BOILIn the Money | $22.05In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOILIn the Money | $20.40In the Money | $23.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOILIn the Money | $19.25In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
BOILIn the Money | $18.45In the Money | $21.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BOILIn the Money | $17.25In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BOILIn the Money | $17.00In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BOILIn the Money | $16.25In the Money | $19.60In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 15Out of the Money | |
BOILIn the Money | $16.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BOILIn the Money | $15.35In the Money | $19.20In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | BOILOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 99Out of the Money | |
BOILIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 36Out of the Money | |
BOILIn the Money | $15.00In the Money | $17.40In the Money | $15.15In the Money | $1.55In the Money | 5In the Money | 45In the Money | BOILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 233Out of the Money | |
BOILIn the Money | $13.85In the Money | $17.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BOILOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 4Out of the Money | 34Out of the Money | |
BOILIn the Money | $15.00In the Money | $16.55In the Money | $14.28In the Money | $3.75In the Money | 6In the Money | 40In the Money | BOILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BOILIn the Money | $12.85In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 571Out of the Money | 587Out of the Money | |
BOILIn the Money | $14.05In the Money | $14.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 356In the Money | BOILOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 83Out of the Money | |
BOILIn the Money | $12.25In the Money | $14.75In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | BOILOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 5Out of the Money | 44Out of the Money | |
BOILIn the Money | $13.05In the Money | $14.55In the Money | $13.60In the Money | $3.85In the Money | 1In the Money | 59In the Money | BOILOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 138Out of the Money | |
BOILIn the Money | $12.35In the Money | $13.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BOILOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 11Out of the Money | 45Out of the Money | |
BOILIn the Money | $10.30In the Money | $12.55In the Money | $11.10In the Money | $3.01In the Money | 20In the Money | 226In the Money | BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 25Out of the Money | 124Out of the Money | |
BOILIn the Money | $10.05In the Money | $12.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | BOILOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
BOILIn the Money | $10.70In the Money | $11.85In the Money | $11.79In the Money | $3.23In the Money | 5In the Money | 185In the Money | BOILOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 97Out of the Money | 410Out of the Money | |
BOILIn the Money | $10.30In the Money | $11.95In the Money | $11.75In the Money | $6.55In the Money | 1In the Money | 25In the Money | BOILOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.02Out of the Money | $-0.76Out of the Money | 2Out of the Money | 74Out of the Money | |
BOILIn the Money | $8.25In the Money | $10.90In the Money | $12.04In the Money | $4.81In the Money | 2In the Money | 379In the Money | BOILOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 9Out of the Money | 82Out of the Money | |
BOILIn the Money | $8.00In the Money | $10.55In the Money | $10.35In the Money | $3.22In the Money | 3In the Money | 72In the Money | BOILOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BOILIn the Money | $9.10In the Money | $9.80In the Money | $9.30In the Money | $2.50In the Money | 41In the Money | 430In the Money | BOILOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 20Out of the Money | 194Out of the Money | |
BOILIn the Money | $8.15In the Money | $9.60In the Money | $8.10In the Money | $2.14In the Money | 3In the Money | 328In the Money | BOILOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 40Out of the Money | 192Out of the Money | |
BOILIn the Money | $7.20In the Money | $8.25In the Money | $7.56In the Money | $2.46In the Money | 17In the Money | 318In the Money | BOILOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.30Out of the Money | 73Out of the Money | 152Out of the Money | |
BOILIn the Money | $5.50In the Money | $6.65In the Money | $6.00In the Money | $1.62In the Money | 84In the Money | 1,017In the Money | BOILOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.53Out of the Money | 93Out of the Money | 152Out of the Money | |
BOILIn the Money | $5.20In the Money | $6.05In the Money | $5.40In the Money | $1.85In the Money | 39In the Money | 307In the Money | BOILOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.64Out of the Money | 122Out of the Money | 141Out of the Money | |
BOILIn the Money | $3.85In the Money | $4.85In the Money | $5.32In the Money | $2.27In the Money | 33In the Money | 646In the Money | BOILOut of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $-0.85Out of the Money | 140Out of the Money | 52Out of the Money | |
BOILIn the Money | $3.10In the Money | $4.00In the Money | $2.88In the Money | $0.43In the Money | 116In the Money | 473In the Money | BOILOut of the Money | $0.29Out of the Money | $0.67Out of the Money | $0.55Out of the Money | $-1.15Out of the Money | 98Out of the Money | 19Out of the Money | |
BOILIn the Money | $2.92In the Money | $3.40In the Money | $2.57In the Money | $0.57In the Money | 215In the Money | 782In the Money | BOILNear the Money | $0.72Near the Money | $0.86Near the Money | $0.78Near the Money | $-1.27Near the Money | 130Near the Money | 10Near the Money | |
BOILIn the Money | $1.84In the Money | $2.65In the Money | $2.50In the Money | $0.97In the Money | 879In the Money | 567In the Money | BOILNear the Money | $1.06Near the Money | $1.25Near the Money | $1.10Near the Money | $-1.86Near the Money | 695Near the Money | 28Near the Money | |
BOILUnderlying issue's last price | $1.37Underlying issue's last price | $2.02Underlying issue's last price | $1.85Underlying issue's last price | $0.83Underlying issue's last price | 198Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | BOILUnderlying issue's last price | $1.47Underlying issue's last price | $1.71Underlying issue's last price | $1.64Underlying issue's last price | $-1.94Underlying issue's last price | 131Underlying issue's last price | 3Underlying issue's last price |
BOILNear the Money | $1.26Near the Money | $1.58Near the Money | $1.35Near the Money | $0.64Near the Money | 294Near the Money | 556Near the Money | BOILIn the Money | $1.81In the Money | $2.32In the Money | $1.91In the Money | $1.91In the Money | 41In the Money | ---In the Money | |
BOILNear the Money | $0.88Near the Money | $1.27Near the Money | $1.18Near the Money | $0.62Near the Money | 431Near the Money | 225Near the Money | BOILIn the Money | $2.40In the Money | $3.25In the Money | $2.67In the Money | $-4.43In the Money | 86In the Money | 1In the Money | |
BOILNear the Money | $0.48Near the Money | $1.07Near the Money | $0.83Near the Money | $0.33Near the Money | 376Near the Money | 328Near the Money | BOILIn the Money | $2.85In the Money | $4.05In the Money | $4.40In the Money | $-1.60In the Money | 53In the Money | 2In the Money | |
BOILOut of the Money | $0.44Out of the Money | $0.72Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 208Out of the Money | 277Out of the Money | BOILIn the Money | $3.50In the Money | $4.40In the Money | $4.00In the Money | $-2.52In the Money | 16In the Money | 10In the Money | |
BOILOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 122Out of the Money | 3Out of the Money | BOILIn the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOILOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 187Out of the Money | 3Out of the Money | BOILIn the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOILOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 116Out of the Money | ---Out of the Money | BOILIn the Money | $5.85In the Money | $7.65In the Money | $5.20In the Money | $5.20In the Money | 1In the Money | ---In the Money | |
BOILOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 62Out of the Money | ---Out of the Money | BOILIn the Money | $6.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOILOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 109Out of the Money | 1,137Out of the Money | BOILIn the Money | $7.80In the Money | $9.25In the Money | $9.95In the Money | $-7.15In the Money | 50In the Money | 27In the Money | |
BOILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 97Out of the Money | ---Out of the Money | BOILIn the Money | $12.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOILOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | BOILIn the Money | $16.85In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |