Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$7.15 | $10.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$6.45 | $9.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$6.25 | $9.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$5.45 | $8.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.50 | $8.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.40 | $7.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.65 | $7.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.71 | $6.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.72 | $6.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | 52 | |||
$2.24 | $5.50 | $2.20 | $0.00 | --- | 4 | --- | $4.80 | $0.40 | $0.00 | --- | 81 | |||
$1.76 | $5.00 | $4.27 | $0.00 | --- | 5 | --- | $4.80 | $0.05 | $0.00 | --- | 110 | |||
$1.20 | $5.00 | $2.99 | $0.00 | --- | 18 | --- | $4.80 | $2.35 | $0.00 | --- | 52 | |||
$1.51 | $1.76 | $3.13 | $0.00 | --- | 50 | $0.01 | $0.10 | $0.03 | $0.00 | --- | 259 | |||
--- | $2.20 | $3.00 | $0.00 | --- | 723 | $0.01 | $0.20 | $0.03 | $0.00 | --- | 181 | |||
--- | $4.80 | $2.75 | $0.00 | --- | 286 | --- | $4.80 | $0.06 | $0.00 | --- | 161 | |||
$0.15 | $1.96 | $0.89 | $-0.61 | 1 | 353 | --- | $4.80 | $0.11 | $0.00 | --- | 214 | |||
$0.10 | $4.90 | $0.20 | $-1.00 | 3 | 1,876 | --- | $4.80 | $1.05 | $0.00 | --- | 56 | |||
--- | $4.80 | $0.65 | $0.00 | --- | 94 | --- | $4.80 | $2.57 | $0.00 | --- | 90 | |||
--- | $1.45 | $0.05 | $-0.99 | 1 | 304 | --- | $4.80 | $0.40 | $0.00 | --- | 20 | |||
$0.02 | $0.28 | $0.05 | $-0.94 | 4 | 606 | $0.75 | $5.00 | $1.00 | $0.00 | --- | 60 | |||
$0.01 | $0.45 | $0.04 | $-0.57 | 1 | 138 | $1.09 | $5.00 | $3.02 | $0.00 | --- | 5 | |||
--- | $4.80 | $0.20 | $0.00 | --- | 140 | $1.53 | $5.50 | $0.00 | $0.00 | --- | 11 | |||
$0.01 | $4.80 | $0.11 | $0.00 | --- | 587 | $2.12 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $4.80 | $0.35 | $0.00 | --- | 13 | $2.59 | $6.50 | $3.00 | $0.00 | --- | 10 | |||
--- | $4.80 | $0.10 | $0.00 | --- | 98 | $3.70 | $7.00 | $3.10 | $0.00 | --- | 54 | |||
--- | $4.80 | $0.00 | $0.00 | --- | 23 | $4.55 | $7.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $4.25 | $8.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $4.75 | $8.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $5.30 | $9.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $5.40 | $9.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.07 | $0.00 | --- | 15 | $6.80 | $10.00 | $0.00 | $0.00 | --- | 1 | |||
--- | $4.80 | $0.00 | $0.00 | --- | 127 | $7.00 | $11.00 | $0.00 | $0.00 | --- | --- | |||
BOILIn the Money | $16.85In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOILIn the Money | $15.05In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOILIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BOILIn the Money | $13.70In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BOILIn the Money | $12.25In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BOILIn the Money | $12.05In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
BOILIn the Money | $10.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
BOILIn the Money | $9.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BOILIn the Money | $8.60In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BOILIn the Money | $9.20In the Money | $10.55In the Money | $11.20In the Money | $-6.80In the Money | 3In the Money | 24In the Money | BOILOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BOILIn the Money | $8.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOILIn the Money | $7.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 2Out of the Money | 35Out of the Money | |
BOILIn the Money | $7.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BOILIn the Money | $7.50In the Money | $8.05In the Money | $8.09In the Money | $-8.41In the Money | 2In the Money | 4In the Money | BOILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 304Out of the Money | |
BOILIn the Money | $6.40In the Money | $9.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BOILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2Out of the Money | 110Out of the Money | |
BOILIn the Money | $6.05In the Money | $8.65In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | BOILOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 99Out of the Money | |
BOILIn the Money | $5.55In the Money | $8.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 32Out of the Money | 61Out of the Money | |
BOILIn the Money | $5.65In the Money | $6.15In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 168In the Money | BOILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 47Out of the Money | 113Out of the Money | |
BOILIn the Money | $4.75In the Money | $7.20In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | BOILOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 35Out of the Money | 57Out of the Money | |
BOILIn the Money | $4.55In the Money | $5.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | BOILOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 16Out of the Money | 81Out of the Money | |
BOILIn the Money | $4.20In the Money | $4.75In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | BOILOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 21Out of the Money | 5Out of the Money | |
BOILIn the Money | $3.60In the Money | $4.50In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 37In the Money | BOILOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 19Out of the Money | 122Out of the Money | |
BOILIn the Money | $3.30In the Money | $3.60In the Money | $4.77In the Money | $-2.17In the Money | 8In the Money | 11In the Money | BOILOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 8Out of the Money | 105Out of the Money | |
BOILIn the Money | $2.88In the Money | $3.15In the Money | $3.30In the Money | $-5.80In the Money | 17In the Money | 287In the Money | BOILNear the Money | $0.27Near the Money | $0.30Near the Money | $0.25Near the Money | $0.19Near the Money | 800Near the Money | 465Near the Money | |
BOILIn the Money | $2.55In the Money | $2.83In the Money | $2.78In the Money | $-7.72In the Money | 2In the Money | 1In the Money | BOILNear the Money | $0.34Near the Money | $0.45Near the Money | $0.37Near the Money | $0.28Near the Money | 46Near the Money | 57Near the Money | |
BOILIn the Money | $2.11In the Money | $2.46In the Money | $2.30In the Money | $-3.72In the Money | 9In the Money | 347In the Money | BOILNear the Money | $0.48Near the Money | $0.60Near the Money | $0.56Near the Money | $0.48Near the Money | 103Near the Money | 214Near the Money | |
BOILIn the Money | $1.91In the Money | $2.15In the Money | $2.37In the Money | $-8.31In the Money | 5In the Money | 32In the Money | BOILNear the Money | $0.65Near the Money | $0.82Near the Money | $0.65Near the Money | $0.54Near the Money | 692Near the Money | 55Near the Money | |
BOILUnderlying issue's last price | $1.59Underlying issue's last price | $1.84Underlying issue's last price | $1.73Underlying issue's last price | $-5.03Underlying issue's last price | 34Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | BOILUnderlying issue's last price | $0.84Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $0.67Underlying issue's last price | 49Underlying issue's last price | 279Underlying issue's last price |
BOILNear the Money | $1.16Near the Money | $1.32Near the Money | $1.33Near the Money | $-5.02Near the Money | 95Near the Money | 85Near the Money | BOILIn the Money | $1.34In the Money | $1.58In the Money | $1.36In the Money | $1.09In the Money | 71In the Money | 268In the Money | |
BOILNear the Money | $0.81Near the Money | $0.91Near the Money | $1.00Near the Money | $-5.60Near the Money | 153Near the Money | 85Near the Money | BOILIn the Money | $1.90In the Money | $2.20In the Money | $1.92In the Money | $1.54In the Money | 214In the Money | 367In the Money | |
BOILNear the Money | $0.52Near the Money | $0.63Near the Money | $0.63Near the Money | $-5.37Near the Money | 223Near the Money | 580Near the Money | BOILIn the Money | $2.64In the Money | $2.85In the Money | $2.74In the Money | $2.22In the Money | 107In the Money | 316In the Money | |
BOILOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-5.43Out of the Money | 154Out of the Money | 212Out of the Money | BOILIn the Money | $3.50In the Money | $3.75In the Money | $3.77In the Money | $3.02In the Money | 311In the Money | 331In the Money | |
BOILOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-3.28Out of the Money | 354Out of the Money | 320Out of the Money | BOILIn the Money | $4.15In the Money | $4.65In the Money | $4.40In the Money | $3.42In the Money | 250In the Money | 326In the Money | |
BOILOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-3.47Out of the Money | 210Out of the Money | 318Out of the Money | BOILIn the Money | $5.25In the Money | $5.50In the Money | $5.21In the Money | $3.87In the Money | 41In the Money | 132In the Money | |
BOILOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-3.24Out of the Money | 216Out of the Money | 78Out of the Money | BOILIn the Money | $6.05In the Money | $6.60In the Money | $6.27In the Money | $4.42In the Money | 1In the Money | 70In the Money | |
BOILOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-2.50Out of the Money | 380Out of the Money | 686Out of the Money | BOILIn the Money | $6.90In the Money | $7.50In the Money | $7.13In the Money | $4.92In the Money | 25In the Money | 222In the Money | |
BOILOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $-2.23Out of the Money | 54Out of the Money | 180Out of the Money | BOILIn the Money | $7.85In the Money | $8.90In the Money | $7.25In the Money | $4.52In the Money | 27In the Money | 94In the Money | |
BOILOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-1.81Out of the Money | 86Out of the Money | 365Out of the Money | BOILIn the Money | $8.85In the Money | $9.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BOILOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-1.48Out of the Money | 380Out of the Money | 573Out of the Money | BOILIn the Money | $9.10In the Money | $11.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BOILOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-1.17Out of the Money | 359Out of the Money | 279Out of the Money | BOILIn the Money | $9.40In the Money | $12.05In the Money | $10.62In the Money | $5.72In the Money | 9In the Money | 24In the Money | |
BOILOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-1.01Out of the Money | 178Out of the Money | 948Out of the Money | BOILIn the Money | $10.40In the Money | $12.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.66Out of the Money | 69Out of the Money | 174Out of the Money | BOILIn the Money | $11.40In the Money | $14.95In the Money | $12.26In the Money | $6.70In the Money | 2In the Money | 2In the Money | |
BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.70Out of the Money | 204Out of the Money | 369Out of the Money | BOILIn the Money | $12.35In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOILOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.50Out of the Money | 135Out of the Money | 315Out of the Money | BOILIn the Money | $13.50In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.43Out of the Money | 1Out of the Money | 357Out of the Money | BOILIn the Money | $14.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOILOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 427Out of the Money | 1,387Out of the Money | BOILIn the Money | $15.35In the Money | $18.65In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BOILOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 344Out of the Money | 369Out of the Money | BOILIn the Money | $20.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOILOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 71Out of the Money | 2,371Out of the Money | BOILIn the Money | $25.15In the Money | $28.95In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 5In the Money |