ETFs Profile Options

LAST PRICE
42.42
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.09%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
41.79 / 42.46
Day Range
Low 41.51
High 42.75
52 Week Range
Low 22.00
High 44.29
Volume
662,263
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 93 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BTCOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money
BTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$33.00	BTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTCIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	BTCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	15Out of the Money
BTCIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.00	BTCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BTCIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	BTCOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BTCIn the Money	---In the Money	---In the Money	$3.40In the Money	$-0.20In the Money	3In the Money	79In the Money	Filter Table By Strike Price of$40.00	BTCNear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$-0.04Near the Money	13Near the Money	139Near the Money
BTCIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$41.00	BTCNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.55Near the Money	1Near the Money	21Near the Money
BTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.39Underlying issue's last price	$-0.16Underlying issue's last price	11Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	BTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.11Underlying issue's last price	1Underlying issue's last price	82Underlying issue's last price
BTCNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$-0.32Near the Money	104Near the Money	175Near the Money	Filter Table By Strike Price of$43.00	BTCIn the Money	---In the Money	---In the Money	$2.20In the Money	$-0.05In the Money	1In the Money	88In the Money
BTCNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$-0.19Near the Money	60Near the Money	115Near the Money	Filter Table By Strike Price of$44.00	BTCIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	4In the Money
BTCNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$-0.23Near the Money	39Near the Money	111Near the Money	Filter Table By Strike Price of$45.00	BTCIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	11In the Money
BTCOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$-0.22Out of the Money	18Out of the Money	181Out of the Money	Filter Table By Strike Price of$46.00	BTCIn the Money	---In the Money	---In the Money	$4.26In the Money	$0.00In the Money	---In the Money	13In the Money
BTCOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$47.00	BTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTCOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$48.00	BTCIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTCOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$-0.24Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	BTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTCOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$-0.11Out of the Money	3Out of the Money	281Out of the Money	Filter Table By Strike Price of$50.00	BTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	9Out of the Money	265Out of the Money	Filter Table By Strike Price of$55.00	BTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1Out of the Money	109Out of the Money	Filter Table By Strike Price of$60.00	BTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$65.00	BTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Grayscale Bitcoin Mini Trust ETF
NYSE Arca:BTCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)